![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,128 | 52週安値 | 1,680 | ||
---|---|---|---|---|---|
年初来高値 | 1,997 | 年初来安値 | 1,718 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800 | 1,872 | 1,785 | 1,871 | +86 | +4.8 | 129,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,251 | -4.0 | 2,278 | 171,800 | 27,600 | 18,300 | 0.66 | |
2,344 | +2.5 | 2,273 | 218,000 | 28,200 | 17,900 | 0.63 | |
2,287 | +2.1 | 2,332 | 274,000 | 29,000 | 17,600 | 0.61 | |
2,240 | +3.7 | 2,190 | 242,500 | 31,200 | 20,300 | 0.65 | |
2,160 | -4.1 | 2,240 | 152,700 | 40,300 | 21,500 | 0.53 | |
2,253 | +1.9 | 2,255 | 145,000 | 43,600 | 17,800 | 0.41 | |
2,211 | -2.5 | 2,244 | 166,500 | 40,700 | 15,900 | 0.39 | |
2,267 | +11.5 | 2,210 | 398,200 | 39,200 | 15,800 | 0.40 | |
2,034 | +3.0 | 2,019 | 217,000 | 18,100 | 19,200 | 1.06 | |
1,974 | -1.7 | 1,978 | 196,200 | 13,000 | 26,400 | 2.03 | |
2,009 | -2.8 | 2,046 | 111,000 | 13,500 | 24,900 | 1.84 | |
2,067 | +4.8 | 2,010 | 140,200 | 13,600 | 25,100 | 1.85 | |
1,973 | +7.1 | 1,916 | 385,000 | 14,800 | 25,800 | 1.74 | |
1,842 | -2.6 | 1,834 | 52,300 | - | - | - | |
1,891 | +1.9 | 1,827 | 227,800 | 13,700 | 27,100 | 1.98 | |
1,855 | -7.4 | 1,968 | 231,600 | 10,800 | 29,600 | 2.74 | |
2,004 | -3.4 | 1,974 | 286,400 | 7,100 | 27,100 | 3.82 | |
2,074 | -8.3 | 2,156 | 212,000 | 6,700 | 30,100 | 4.49 | |
2,262 | +5.5 | 2,293 | 243,700 | 10,400 | 26,700 | 2.57 | |
2,145 | -2.0 | 2,129 | 240,500 | 7,000 | 25,800 | 3.69 | |
2,188 | -0.5 | 2,212 | 330,000 | 7,800 | 31,800 | 4.08 | |
2,199 | +1.4 | 2,207 | 228,300 | 9,700 | 35,600 | 3.67 | |
2,168 | +1.9 | 2,120 | 198,200 | 6,500 | 37,100 | 5.71 | |
2,127 | -10.6 | 2,235 | 188,000 | 6,400 | 38,100 | 5.95 | |
2,379 | -2.1 | 2,408 | 169,300 | 6,500 | 39,900 | 6.14 | |
2,431 | -8.1 | 2,451 | 191,000 | 6,400 | 40,700 | 6.36 | |
2,644 | -3.3 | 2,704 | 204,300 | 10,400 | 33,900 | 3.26 | |
2,734 | +3.8 | 2,687 | 380,400 | 13,200 | 30,700 | 2.33 | |
2,633 | +4.7 | 2,571 | 308,800 | 85,900 | 47,200 | 0.55 | |
2,515 | - | 2,507 | 203,400 | 32,500 | 48,300 | 1.49 |