52週高値 | 2,361.0 | 52週安値 | 1,951.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,361.0 | 年初来安値 | 2,021.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,277.0 | 2,290.0 | 2,201.0 | 2,217.0 | -36.0 | -1.6 | 5,449,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,779.0 | -1.5 | 1,809 | 5,771,900 | 124,800 | 69,200 | 0.55 | |
1,806.0 | +1.1 | 1,793 | 3,692,200 | 116,000 | 84,100 | 0.72 | |
1,787.0 | +1.1 | 1,794 | 5,343,700 | 151,500 | 75,000 | 0.50 | |
1,768.0 | +1.0 | 1,770 | 5,128,400 | 197,400 | 94,300 | 0.48 | |
1,751.0 | +0.5 | 1,753 | 4,421,300 | 186,200 | 99,300 | 0.53 | |
1,742.0 | -0.3 | 1,750 | 4,267,000 | 182,100 | 105,100 | 0.58 | |
1,748.0 | +5.9 | 1,733 | 5,245,600 | 149,600 | 96,500 | 0.65 | |
1,650.0 | -2.6 | 1,707 | 5,614,500 | 149,600 | 129,800 | 0.87 | |
1,694.0 | +4.4 | 1,660 | 9,354,500 | 142,100 | 182,400 | 1.28 | |
1,622.0 | +3.6 | 1,590 | 5,881,300 | 102,000 | 206,500 | 2.02 | |
1,565.0 | -1.3 | 1,556 | 5,046,900 | 115,200 | 177,100 | 1.54 | |
1,586.0 | -0.4 | 1,612 | 6,651,600 | 140,300 | 144,300 | 1.03 | |
1,592.0 | -2.4 | 1,585 | 1,678,900 | - | - | - | |
1,631.0 | -0.1 | 1,594 | 4,372,100 | 134,900 | 122,100 | 0.91 | |
1,633.0 | -6.6 | 1,706 | 6,950,500 | 154,100 | 139,900 | 0.91 | |
1,749.0 | -1.9 | 1,772 | 7,277,200 | 157,100 | 148,600 | 0.95 | |
1,782.0 | -3.3 | 1,797 | 6,143,500 | 200,300 | 151,200 | 0.75 | |
1,842.0 | +1.6 | 1,843 | 6,937,200 | 175,600 | 152,700 | 0.87 | |
1,813.0 | -1.4 | 1,840 | 4,508,000 | 214,300 | 155,700 | 0.73 | |
1,838.0 | -0.6 | 1,837 | 4,824,000 | 175,000 | 158,600 | 0.91 | |
1,850.0 | +0.9 | 1,826 | 5,642,500 | 122,100 | 164,900 | 1.35 | |
1,834.0 | +10.3 | 1,753 | 7,998,300 | 159,600 | 174,400 | 1.09 | |
1,663.0 | -7.9 | 1,722 | 7,459,900 | 86,700 | 245,600 | 2.83 | |
1,806.0 | -4.1 | 1,825 | 5,995,800 | 81,900 | 193,400 | 2.36 | |
1,883.0 | -8.2 | 1,935 | 5,311,600 | 114,200 | 126,400 | 1.11 | |
2,052.0 | -2.1 | 2,073 | 4,595,400 | 226,200 | 106,500 | 0.47 | |
2,096.0 | +2.7 | 2,087 | 6,180,000 | 212,000 | 111,400 | 0.53 | |
2,040.0 | +8.0 | 2,011 | 6,344,800 | 187,300 | 144,800 | 0.77 | |
1,889.0 | +2.7 | 1,861 | 4,704,600 | 167,900 | 197,700 | 1.18 | |
1,840.0 | - | 1,865 | 4,086,900 | 159,400 | 204,900 | 1.29 |