52週高値 | 2,361.0 | 52週安値 | 1,909.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,361.0 | 年初来安値 | 2,021.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,259.5 | 2,271.5 | 2,203.0 | 2,214.0 | -46.0 | -2.0 | 6,459,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,947.0 | +4.4 | 1,875 | 7,654,500 | 71,700 | 32,500 | 0.45 | |
1,865.0 | +7.3 | 1,823 | 5,246,000 | 63,700 | 44,200 | 0.69 | |
1,738.0 | +1.3 | 1,743 | 5,115,100 | 52,100 | 45,100 | 0.87 | |
1,716.0 | +2.6 | 1,722 | 5,139,200 | 59,500 | 35,500 | 0.60 | |
1,673.0 | +3.3 | 1,663 | 3,397,900 | 65,000 | 39,000 | 0.60 | |
1,620.0 | -7.9 | 1,711 | 6,054,500 | 59,700 | 56,200 | 0.94 | |
1,759.0 | +2.9 | 1,742 | 3,650,900 | 62,000 | 35,700 | 0.58 | |
1,709.0 | -2.6 | 1,735 | 2,992,700 | 64,200 | 36,200 | 0.56 | |
1,754.0 | +3.3 | 1,754 | 3,924,600 | 60,100 | 27,100 | 0.45 | |
1,698.0 | -0.9 | 1,716 | 4,712,500 | 63,700 | 34,100 | 0.54 | |
1,714.0 | -1.3 | 1,704 | 3,062,200 | 129,300 | 35,900 | 0.28 | |
1,737.0 | +0.5 | 1,745 | 4,194,900 | 49,900 | 32,100 | 0.64 | |
1,729.0 | +2.7 | 1,703 | 4,751,200 | 52,100 | 36,100 | 0.69 | |
1,683.0 | 0.0 | 1,690 | 4,022,500 | 54,300 | 33,100 | 0.61 | |
1,683.0 | +0.6 | 1,699 | 4,388,200 | 62,800 | 33,400 | 0.53 | |
1,673.0 | +1.4 | 1,656 | 3,473,300 | 82,800 | 44,200 | 0.53 | |
1,650.0 | +8.9 | 1,641 | 4,553,700 | 85,300 | 47,600 | 0.56 | |
1,515.0 | +5.8 | 1,502 | 5,532,900 | 55,900 | 116,600 | 2.09 | |
1,432.0 | -5.4 | 1,487 | 6,425,400 | 63,200 | 136,900 | 2.17 | |
1,514.0 | -2.0 | 1,538 | 2,694,700 | 45,600 | 131,100 | 2.88 | |
1,545.0 | +5.4 | 1,562 | 5,694,700 | 49,100 | 99,200 | 2.02 | |
1,466.0 | -4.0 | 1,517 | 4,817,100 | 56,400 | 120,100 | 2.13 | |
1,527.0 | +0.5 | 1,521 | 5,163,400 | 73,300 | 81,900 | 1.12 | |
1,519.0 | -1.5 | 1,535 | 4,417,000 | 78,400 | 83,900 | 1.07 | |
1,542.0 | -0.1 | 1,543 | 5,971,200 | 46,800 | 81,500 | 1.74 | |
1,544.0 | -1.2 | 1,575 | 6,809,300 | 52,500 | 75,500 | 1.44 | |
1,563.0 | +3.9 | 1,533 | 4,054,800 | 87,800 | 94,600 | 1.08 | |
1,505.0 | +7.2 | 1,501 | 8,068,100 | 78,800 | 80,400 | 1.02 | |
1,404.0 | +5.9 | 1,390 | 4,878,200 | 72,900 | 123,200 | 1.69 | |
1,326.0 | -2.4 | 1,377 | 5,766,400 | 74,900 | 172,000 | 2.30 |