52週高値 | 2,361.0 | 52週安値 | 1,909.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,361.0 | 年初来安値 | 2,021.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,206.0 | 2,261.0 | 2,202.0 | 2,218.5 | +4.5 | +0.2 | 4,708,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,867.0 | -2.8 | 1,902 | 4,683,000 | 196,000 | 149,000 | 0.76 | |
1,920.0 | -0.1 | 1,905 | 5,440,000 | 206,100 | 123,400 | 0.60 | |
1,922.0 | +4.8 | 1,862 | 5,919,700 | 206,100 | 121,600 | 0.59 | |
1,834.0 | -1.8 | 1,861 | 4,827,300 | 198,400 | 175,200 | 0.88 | |
1,867.0 | -2.6 | 1,877 | 5,344,100 | 198,300 | 154,200 | 0.78 | |
1,917.0 | -0.5 | 1,896 | 5,400,100 | 168,200 | 124,800 | 0.74 | |
1,926.0 | +0.9 | 1,903 | 9,060,900 | 168,300 | 121,300 | 0.72 | |
1,908.0 | -1.1 | 1,920 | 5,367,400 | 167,500 | 129,400 | 0.77 | |
1,930.0 | -2.8 | 1,929 | 5,328,400 | 134,800 | 128,000 | 0.95 | |
1,985.0 | +4.4 | 1,956 | 3,089,000 | - | - | - | |
1,902.0 | -8.5 | 1,948 | 8,103,400 | 111,700 | 181,400 | 1.62 | |
2,078.0 | -2.4 | 2,089 | 3,785,000 | 65,900 | 57,100 | 0.87 | |
2,129.0 | -0.7 | 2,131 | 2,841,300 | 82,600 | 59,800 | 0.72 | |
2,143.0 | +0.5 | 2,122 | 2,955,600 | 82,200 | 53,600 | 0.65 | |
2,132.0 | -2.5 | 2,149 | 4,555,000 | 85,600 | 52,200 | 0.61 | |
2,187.0 | +0.6 | 2,177 | 5,172,900 | 84,700 | 50,400 | 0.60 | |
2,173.0 | +4.8 | 2,158 | 5,987,300 | 90,100 | 45,100 | 0.50 | |
2,074.0 | +2.5 | 2,070 | 4,937,000 | 52,600 | 34,100 | 0.65 | |
2,024.0 | +6.8 | 1,980 | 3,843,500 | 50,800 | 46,200 | 0.91 | |
1,895.0 | -5.7 | 1,970 | 4,094,600 | 84,500 | 62,900 | 0.74 | |
2,010.0 | -0.7 | 2,044 | 3,474,700 | 92,900 | 48,600 | 0.52 | |
2,025.0 | +2.2 | 2,028 | 3,731,400 | 93,600 | 78,900 | 0.84 | |
1,981.0 | +5.1 | 1,945 | 5,173,100 | 55,700 | 46,700 | 0.84 | |
1,884.0 | -6.5 | 1,940 | 7,776,700 | 55,700 | 82,000 | 1.47 | |
2,016.0 | -0.6 | 1,998 | 4,618,800 | 62,400 | 37,500 | 0.60 | |
2,028.0 | +1.2 | 2,026 | 3,253,100 | 65,400 | 27,400 | 0.42 | |
2,004.0 | +2.6 | 1,970 | 4,333,300 | 95,500 | 24,400 | 0.26 | |
1,954.0 | +4.0 | 1,938 | 2,274,100 | 58,100 | 18,800 | 0.32 | |
1,879.0 | -3.2 | 1,896 | 3,136,500 | 67,300 | 28,900 | 0.43 | |
1,941.0 | +2.1 | 1,935 | 4,023,800 | 87,200 | 22,100 | 0.25 |