38,596.47 | -36.55 | 158.94 | +0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 987.3 | 52週安値 | 795.0 | ||
---|---|---|---|---|---|
年初来高値 | 961.2 | 年初来安値 | 795.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
815.0 | 877.2 | 800.1 | 861.5 | +46.2 | +5.7 | 37,805,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
865.1 | -1.6 | 871 | 22,544,300 | 862,400 | 2,064,100 | 2.39 | |
879.2 | +6.4 | 867 | 35,185,700 | 924,900 | 2,131,100 | 2.30 | |
826.6 | +0.1 | 828 | 26,386,600 | 803,600 | 2,518,000 | 3.13 | |
825.4 | -0.0 | 826 | 20,732,100 | 823,300 | 2,610,800 | 3.17 | |
825.7 | +1.6 | 821 | 24,116,700 | 1,000,900 | 2,826,400 | 2.82 | |
812.5 | +6.5 | 781 | 27,433,300 | 1,119,300 | 3,464,000 | 3.09 | |
762.6 | -3.1 | 772 | 26,303,600 | 690,800 | 3,853,400 | 5.58 | |
787.0 | -3.0 | 804 | 27,638,000 | 790,000 | 3,517,000 | 4.45 | |
811.2 | -1.4 | 810 | 28,204,800 | 890,900 | 3,260,300 | 3.66 | |
822.7 | +5.6 | 805 | 51,139,900 | 1,038,800 | 3,337,600 | 3.21 | |
778.8 | +6.8 | 753 | 31,056,200 | 1,022,600 | 4,480,300 | 4.38 | |
729.2 | +2.6 | 714 | 23,852,200 | 720,300 | 5,484,700 | 7.61 | |
711.0 | -1.2 | 721 | 23,619,000 | 422,000 | 5,773,100 | 13.68 | |
719.9 | -0.9 | 713 | 23,224,200 | 530,400 | 5,669,600 | 10.69 | |
726.1 | -3.1 | 726 | 26,949,500 | 579,100 | 5,557,200 | 9.60 | |
749.3 | +1.7 | 759 | 46,650,800 | 526,100 | 5,574,200 | 10.60 | |
736.9 | -0.9 | 742 | 19,787,700 | 532,900 | 6,362,300 | 11.94 | |
743.6 | -1.5 | 742 | 19,982,000 | 580,900 | 6,373,800 | 10.97 | |
755.1 | -2.0 | 752 | 23,362,400 | 522,900 | 6,222,100 | 11.90 | |
770.2 | +2.3 | 769 | 24,402,000 | 738,700 | 5,853,500 | 7.92 | |
752.6 | +0.8 | 747 | 23,053,900 | 510,700 | 5,863,400 | 11.48 | |
746.6 | +1.0 | 739 | 26,456,000 | 528,200 | 5,924,600 | 11.22 | |
739.1 | +1.6 | 743 | 21,614,800 | 410,700 | 6,067,400 | 14.77 | |
727.7 | +2.3 | 719 | 26,999,000 | 468,100 | 6,231,700 | 13.31 | |
711.3 | -1.5 | 713 | 27,528,200 | 334,600 | 6,475,300 | 19.35 | |
722.4 | -1.1 | 718 | 29,898,200 | 349,500 | 6,368,500 | 18.22 | |
730.5 | -0.8 | 721 | 42,673,900 | 319,800 | 6,446,000 | 20.16 | |
736.1 | -6.7 | 752 | 32,791,700 | 558,400 | 6,433,100 | 11.52 | |
789.1 | -1.3 | 791 | 25,677,700 | 407,700 | 5,478,600 | 13.44 | |
799.5 | +0.5 | 806 | 29,828,200 | 345,300 | 5,455,500 | 15.80 |