37,934.76 | +306.28 | 156.92 | +1.30 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.83% | -0.98% | 1.17% |
52週高値 | 987.3 | 52週安値 | 771.6 | ||
---|---|---|---|---|---|
年初来高値 | 961.2 | 年初来安値 | 831.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
909.2 | 919.1 | 884.0 | 897.3 | -1.5 | -0.2 | 16,422,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
611.0 | -3.0 | 609 | 34,044,800 | 792,400 | 3,933,200 | 4.96 | |
630.0 | +2.4 | 629 | 34,148,300 | 744,700 | 3,445,800 | 4.63 | |
615.4 | -9.8 | 636 | 32,752,400 | 731,800 | 3,524,100 | 4.82 | |
682.5 | +11.4 | 646 | 47,309,600 | 1,492,900 | 3,396,400 | 2.28 | |
612.8 | -2.0 | 617 | 54,464,800 | 1,006,400 | 3,640,400 | 3.62 | |
625.2 | -10.4 | 624 | 80,878,600 | 976,100 | 3,944,100 | 4.04 | |
698.1 | -3.9 | 715 | 34,123,000 | 617,900 | 3,948,800 | 6.39 | |
726.3 | -8.0 | 748 | 36,255,000 | 548,500 | 3,748,000 | 6.83 | |
789.3 | -0.9 | 792 | 22,126,700 | 771,500 | 3,468,800 | 4.50 | |
796.2 | +0.4 | 789 | 23,904,500 | 602,600 | 3,567,400 | 5.92 | |
793.2 | -0.8 | 799 | 39,731,600 | 578,000 | 3,654,700 | 6.32 | |
800.0 | -1.0 | 798 | 27,993,300 | 862,900 | 3,637,400 | 4.22 | |
807.9 | -1.9 | 816 | 18,624,700 | 439,500 | 3,375,200 | 7.68 | |
823.4 | +1.5 | 815 | 19,963,600 | 510,400 | 2,974,300 | 5.83 | |
811.2 | -0.8 | 806 | 25,610,800 | 447,400 | 3,146,900 | 7.03 | |
817.5 | -1.1 | 818 | 3,188,900 | - | - | - | |
826.7 | 0.0 | 824 | 14,062,000 | 454,200 | 2,762,000 | 6.08 | |
826.5 | -1.2 | 831 | 23,405,800 | 624,300 | 2,840,700 | 4.55 | |
836.5 | +2.1 | 828 | 26,268,700 | 741,300 | 2,737,500 | 3.69 | |
819.2 | +0.9 | 817 | 21,203,600 | 694,300 | 3,130,300 | 4.51 | |
811.7 | -1.1 | 824 | 29,296,100 | 732,800 | 3,196,200 | 4.36 | |
820.8 | -5.1 | 828 | 31,882,600 | 730,700 | 2,896,600 | 3.96 | |
865.1 | -1.6 | 871 | 22,544,300 | 862,400 | 2,064,100 | 2.39 | |
879.2 | +6.4 | 867 | 35,185,700 | 924,900 | 2,131,100 | 2.30 | |
826.6 | +0.1 | 828 | 26,386,600 | 803,600 | 2,518,000 | 3.13 | |
825.4 | -0.0 | 826 | 20,732,100 | 823,300 | 2,610,800 | 3.17 | |
825.7 | +1.6 | 821 | 24,116,700 | 1,000,900 | 2,826,400 | 2.82 | |
812.5 | +6.5 | 781 | 27,433,300 | 1,119,300 | 3,464,000 | 3.09 | |
762.6 | -3.1 | 772 | 26,303,600 | 690,800 | 3,853,400 | 5.58 | |
787.0 | -3.0 | 804 | 27,638,000 | 790,000 | 3,517,000 | 4.45 |