37,068.35 | -1,011.35 | 154.39 | +0.12 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.66% | 0.07% | 0.06% | 0.09% |
52週高値 | 987.3 | 52週安値 | 771.6 | ||
---|---|---|---|---|---|
年初来高値 | 961.2 | 年初来安値 | 831.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
911.2 | 927.8 | 883.8 | 898.8 | -23.7 | -2.6 | 23,153,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
820.6 | +1.8 | 815 | 34,535,100 | 990,400 | 2,621,200 | 2.65 | |
805.8 | +7.6 | 778 | 51,228,700 | 1,053,900 | 2,827,500 | 2.68 | |
748.9 | +8.1 | 733 | 49,638,600 | 708,200 | 2,462,200 | 3.48 | |
692.6 | -6.7 | 714 | 34,192,800 | 382,900 | 4,504,800 | 11.76 | |
742.5 | +5.3 | 726 | 34,878,300 | 646,200 | 3,101,800 | 4.80 | |
705.2 | +3.0 | 692 | 26,374,500 | 238,500 | 4,180,400 | 17.53 | |
684.4 | +0.7 | 685 | 14,700,000 | 131,900 | 5,189,300 | 39.34 | |
679.6 | -0.7 | 676 | 11,794,200 | 86,900 | 5,205,000 | 59.90 | |
684.7 | +0.2 | 687 | 14,022,700 | 110,300 | 5,428,900 | 49.22 | |
683.5 | -3.2 | 692 | 21,560,800 | 251,600 | 5,473,700 | 21.76 | |
705.9 | -2.3 | 717 | 21,668,700 | 211,200 | 5,745,100 | 27.20 | |
722.7 | +1.1 | 719 | 21,785,400 | 229,000 | 5,559,200 | 24.28 | |
714.6 | -2.9 | 725 | 25,985,300 | 222,500 | 5,509,900 | 24.76 | |
736.1 | +2.5 | 723 | 19,490,400 | 450,600 | 5,337,400 | 11.85 | |
717.8 | -0.6 | 724 | 22,688,100 | 258,900 | 5,355,300 | 20.68 | |
722.1 | +8.0 | 696 | 56,438,500 | 564,700 | 5,846,800 | 10.35 | |
668.6 | +0.4 | 669 | 19,641,200 | 237,700 | 6,836,000 | 28.76 | |
666.0 | +1.2 | 669 | 22,620,000 | 243,200 | 6,642,700 | 27.31 | |
658.0 | -1.9 | 667 | 23,879,300 | 218,900 | 7,004,800 | 32.00 | |
670.9 | -1.0 | 665 | 20,723,700 | 281,300 | 6,579,200 | 23.39 | |
677.9 | +2.5 | 681 | 25,440,900 | 234,000 | 6,897,400 | 29.48 | |
661.6 | -6.5 | 675 | 39,886,100 | 278,800 | 7,077,300 | 25.38 | |
707.8 | -0.5 | 710 | 15,567,900 | 198,000 | 6,217,100 | 31.40 | |
711.3 | -3.2 | 721 | 23,029,600 | 294,100 | 6,035,000 | 20.52 | |
734.6 | +1.3 | 729 | 22,541,200 | 354,800 | 5,388,700 | 15.19 | |
724.9 | -1.5 | 728 | 24,035,800 | 463,400 | 5,251,400 | 11.33 | |
735.7 | -1.7 | 737 | 26,952,600 | 1,377,600 | 4,946,700 | 3.59 | |
748.6 | -0.2 | 752 | 18,862,900 | 2,457,000 | 4,373,300 | 1.78 | |
750.3 | +4.1 | 739 | 16,083,400 | 339,100 | 3,610,600 | 10.65 | |
720.9 | -3.2 | 728 | 37,572,500 | 340,800 | 3,641,500 | 10.69 |