米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,552.16 | +113.55 | 154.80 | +0.15 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
| 0.30% | 0.09% | 0.67% | -0.74% | ||||
- トップ
- 三菱ケミＧ(4188)
- 時系列
三菱ケミカルグループ(4188) 信用残時系列
| 52週高値 | 987.3 | 52週安値 | 771.6 | ||
|---|---|---|---|---|---|
| 年初来高値 | 961.2 | 年初来安値 | 831.0 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 909.2 | 919.1 | 902.5 | 908.9 | +10.1 | +1.1 | 6,461,700 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 576.8 | +1.5 | 584 | 36,441,400 | 569,000 | 4,196,200 | 7.37 | |
| 568.3 | -3.1 | 576 | 38,149,000 | 468,300 | 4,083,700 | 8.72 | |
| 586.2 | -3.4 | 604 | 27,930,400 | 502,500 | 3,708,200 | 7.38 | |
| 606.6 | -0.9 | 610 | 16,033,800 | 516,700 | 3,130,100 | 6.06 | |
| 612.4 | -0.2 | 617 | 17,787,400 | 484,900 | 2,991,100 | 6.17 | |
| 613.6 | +3.6 | 618 | 22,952,100 | 486,500 | 3,233,500 | 6.65 | |
| 592.0 | -6.3 | 614 | 27,025,000 | 470,100 | 3,575,900 | 7.61 | |
| 631.5 | -4.1 | 639 | 22,916,400 | 560,400 | 2,425,300 | 4.33 | |
| 658.6 | -0.3 | 670 | 28,728,700 | 444,400 | 2,238,500 | 5.04 | |
| 660.5 | +2.9 | 655 | 26,856,400 | 376,300 | 2,330,000 | 6.19 | |
| 641.8 | +3.7 | 624 | 25,449,500 | 870,000 | 2,664,700 | 3.06 | |
| 618.9 | +1.4 | 620 | 22,595,300 | 621,200 | 2,781,900 | 4.48 | |
| 610.4 | -2.0 | 614 | 19,489,100 | 501,700 | 3,252,200 | 6.48 | |
| 623.0 | +3.1 | 621 | 23,266,000 | 646,900 | 3,097,600 | 4.79 | |
| 604.4 | +6.8 | 606 | 36,407,000 | 648,400 | 3,241,200 | 5.00 | |
| 565.8 | -10.1 | 599 | 24,859,200 | 653,000 | 3,534,100 | 5.41 | |
| 629.5 | -1.5 | 632 | 11,382,300 | 797,900 | 2,984,500 | 3.74 | |
| 639.1 | +5.2 | 640 | 22,678,400 | 727,300 | 3,085,000 | 4.24 | |
| 607.3 | -2.6 | 623 | 20,480,200 | 752,000 | 3,254,900 | 4.33 | |
| 623.6 | -0.3 | 619 | 24,342,800 | 876,700 | 3,154,100 | 3.60 | |
| 625.4 | -3.5 | 636 | 22,134,900 | 876,200 | 3,233,200 | 3.69 | |
| 648.2 | +1.2 | 651 | 34,702,800 | 805,700 | 3,110,500 | 3.86 | |
| 640.6 | -4.0 | 657 | 27,856,300 | 846,100 | 3,325,400 | 3.93 | |
| 667.0 | +5.2 | 654 | 32,691,400 | 1,088,400 | 3,354,100 | 3.08 | |
| 634.3 | +7.4 | 635 | 46,464,000 | 994,800 | 3,660,000 | 3.68 | |
| 590.5 | +0.9 | 597 | 37,499,600 | 791,800 | 4,209,300 | 5.32 | |
| 585.4 | -3.4 | 597 | 38,674,100 | 1,145,300 | 4,717,500 | 4.12 | |
| 605.8 | +2.0 | 596 | 12,087,100 | － | － | － | |
| 593.7 | -5.1 | 621 | 43,683,100 | 892,400 | 4,396,600 | 4.93 | |
| 625.5 | +2.4 | 604 | 31,501,600 | 827,600 | 3,885,700 | 4.70 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
