40,369.44 | +201.37 | 151.33 | -0.10 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.06% | 0.12% | 1.01% |
52週高値 | 987.3 | 52週安値 | 763.1 | ||
---|---|---|---|---|---|
昨年来高値 | 987.3 | 昨年来安値 | 670.4 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
953.0 | 954.7 | 912.6 | 916.0 | -37.0 | -3.9 | 33,114,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
846.7 | -0.9 | 855 | 32,025,900 | 426,100 | 3,496,800 | 8.21 | |
854.7 | +5.1 | 845 | 11,407,400 | - | - | - | |
813.5 | -0.2 | 809 | 16,734,400 | 394,400 | 3,392,800 | 8.60 | |
815.0 | -3.6 | 830 | 20,554,400 | 446,100 | 3,494,600 | 7.83 | |
845.4 | +1.6 | 832 | 22,610,000 | 549,600 | 3,334,400 | 6.07 | |
832.0 | -0.0 | 835 | 21,374,300 | 561,600 | 3,483,300 | 6.20 | |
832.1 | -3.8 | 840 | 33,806,900 | 364,800 | 3,259,100 | 8.93 | |
865.4 | -0.9 | 870 | 31,163,500 | 451,400 | 2,831,300 | 6.27 | |
873.4 | +6.0 | 846 | 43,775,300 | 846,600 | 2,909,300 | 3.44 | |
824.2 | +4.9 | 814 | 51,646,600 | 497,400 | 2,452,300 | 4.93 | |
785.5 | +6.2 | 760 | 39,975,500 | 647,900 | 2,849,100 | 4.40 | |
739.8 | +1.6 | 752 | 34,900,500 | 480,600 | 2,768,700 | 5.76 | |
728.1 | -0.9 | 735 | 23,130,700 | 477,200 | 2,618,700 | 5.49 | |
734.4 | -1.8 | 742 | 25,312,000 | 551,700 | 2,579,200 | 4.68 | |
748.0 | +4.7 | 742 | 37,803,100 | 624,000 | 2,442,700 | 3.91 | |
714.4 | -0.8 | 734 | 44,042,800 | 588,900 | 2,972,200 | 5.05 | |
720.0 | +8.4 | 684 | 47,526,300 | 743,300 | 3,344,700 | 4.50 | |
664.5 | +4.2 | 654 | 28,789,100 | 361,200 | 3,335,900 | 9.24 | |
637.9 | +2.2 | 628 | 22,435,300 | 264,000 | 3,181,200 | 12.05 | |
624.2 | +1.0 | 624 | 15,662,100 | 188,300 | 3,086,700 | 16.39 | |
618.0 | -3.7 | 620 | 24,367,400 | 258,200 | 3,159,300 | 12.24 | |
641.7 | -0.3 | 648 | 26,743,200 | 352,500 | 2,992,000 | 8.49 | |
643.9 | +1.2 | 638 | 30,342,000 | 392,200 | 3,044,900 | 7.76 | |
636.3 | +6.5 | 601 | 45,490,500 | 399,300 | 3,418,500 | 8.56 | |
597.3 | +2.2 | 604 | 25,429,200 | 216,700 | 3,736,200 | 17.24 | |
584.6 | +1.4 | 591 | 28,204,700 | 288,000 | 3,957,800 | 13.74 | |
576.8 | +1.5 | 584 | 36,441,400 | 569,000 | 4,196,200 | 7.37 | |
568.3 | -3.1 | 576 | 38,149,000 | 468,300 | 4,083,700 | 8.72 | |
586.2 | -3.4 | 604 | 27,930,400 | 502,500 | 3,708,200 | 7.38 | |
606.6 | -0.9 | 610 | 16,033,800 | 516,700 | 3,130,100 | 6.06 |