38,596.47 | -36.55 | 158.90 | 0.00 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.00% | 0.77% | -0.24% |
52週高値 | 987.3 | 52週安値 | 795.0 | ||
---|---|---|---|---|---|
年初来高値 | 961.2 | 年初来安値 | 795.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
815.0 | 877.2 | 800.1 | 861.5 | +46.2 | +5.7 | 37,805,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
784.6 | -2.9 | 804 | 28,954,300 | 1,050,600 | 4,359,300 | 4.15 | |
808.0 | -3.8 | 807 | 24,724,500 | 574,200 | 3,983,200 | 6.94 | |
839.7 | -1.2 | 833 | 38,865,300 | 1,791,200 | 3,677,600 | 2.05 | |
850.0 | +2.4 | 836 | 23,241,800 | 2,258,000 | 3,871,400 | 1.71 | |
830.1 | -8.0 | 860 | 45,981,600 | 312,300 | 4,195,600 | 13.43 | |
902.3 | +1.6 | 886 | 24,265,400 | 633,700 | 3,179,000 | 5.02 | |
888.0 | -1.9 | 898 | 28,853,900 | 547,900 | 3,437,300 | 6.27 | |
905.6 | +4.2 | 896 | 22,456,100 | 572,200 | 3,932,300 | 6.87 | |
868.8 | +2.0 | 865 | 21,275,500 | 374,900 | 3,805,500 | 10.15 | |
852.0 | +1.1 | 846 | 15,116,900 | 488,900 | 3,773,500 | 7.72 | |
843.1 | -1.0 | 840 | 25,328,200 | 518,300 | 4,296,100 | 8.29 | |
851.5 | +1.4 | 835 | 48,856,400 | 2,587,600 | 4,151,200 | 1.60 | |
840.1 | +1.0 | 850 | 41,386,500 | 1,376,800 | 4,256,200 | 3.09 | |
831.7 | -9.5 | 862 | 65,394,200 | 381,600 | 4,188,400 | 10.98 | |
918.5 | -3.3 | 940 | 22,400,700 | 752,600 | 3,670,400 | 4.88 | |
949.8 | -0.1 | 942 | 22,882,000 | 748,300 | 3,307,500 | 4.42 | |
951.0 | +1.7 | 938 | 27,629,100 | 683,500 | 3,351,800 | 4.90 | |
935.0 | -0.8 | 954 | 38,971,600 | 846,200 | 3,588,200 | 4.24 | |
942.7 | -2.3 | 952 | 21,853,400 | 355,700 | 3,064,900 | 8.62 | |
965.0 | -2.7 | 977 | 19,503,700 | 341,000 | 2,973,900 | 8.72 | |
991.6 | +3.5 | 971 | 24,253,500 | 321,800 | 2,843,700 | 8.84 | |
958.1 | -4.0 | 966 | 32,186,500 | 335,300 | 2,920,000 | 8.71 | |
998.2 | -2.8 | 1,013 | 30,985,900 | 392,600 | 2,797,500 | 7.13 | |
1,026.5 | -1.6 | 1,025 | 14,847,800 | 445,300 | 2,026,800 | 4.55 | |
1,043.5 | +2.9 | 1,047 | 31,966,700 | 503,900 | 1,873,100 | 3.72 | |
1,014.0 | +2.9 | 1,004 | 28,782,800 | 614,100 | 1,937,200 | 3.15 | |
985.0 | +5.6 | 967 | 29,924,300 | 670,000 | 2,024,400 | 3.02 | |
933.0 | +3.8 | 933 | 22,993,400 | 473,600 | 2,317,100 | 4.89 | |
898.8 | -6.0 | 923 | 23,412,300 | 399,200 | 2,710,600 | 6.79 | |
956.5 | +4.6 | 943 | 25,892,300 | 595,200 | 2,415,200 | 4.06 |