39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 981.0 | 52週安値 | 735.0 | ||
---|---|---|---|---|---|
年初来高値 | 961.2 | 年初来安値 | 735.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
940.0 | 957.8 | 924.2 | 939.6 | +7.5 | +0.8 | 25,339,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
679.6 | -0.7 | 676 | 11,794,200 | 86,900 | 5,205,000 | 59.90 | |
684.7 | +0.2 | 687 | 14,022,700 | 110,300 | 5,428,900 | 49.22 | |
683.5 | -3.2 | 692 | 21,560,800 | 251,600 | 5,473,700 | 21.76 | |
705.9 | -2.3 | 717 | 21,668,700 | 211,200 | 5,745,100 | 27.20 | |
722.7 | +1.1 | 719 | 21,785,400 | 229,000 | 5,559,200 | 24.28 | |
714.6 | -2.9 | 725 | 25,985,300 | 222,500 | 5,509,900 | 24.76 | |
736.1 | +2.5 | 723 | 19,490,400 | 450,600 | 5,337,400 | 11.85 | |
717.8 | -0.6 | 724 | 22,688,100 | 258,900 | 5,355,300 | 20.68 | |
722.1 | +8.0 | 696 | 56,438,500 | 564,700 | 5,846,800 | 10.35 | |
668.6 | +0.4 | 669 | 19,641,200 | 237,700 | 6,836,000 | 28.76 | |
666.0 | +1.2 | 669 | 22,620,000 | 243,200 | 6,642,700 | 27.31 | |
658.0 | -1.9 | 667 | 23,879,300 | 218,900 | 7,004,800 | 32.00 | |
670.9 | -1.0 | 665 | 20,723,700 | 281,300 | 6,579,200 | 23.39 | |
677.9 | +2.5 | 681 | 25,440,900 | 234,000 | 6,897,400 | 29.48 | |
661.6 | -6.5 | 675 | 39,886,100 | 278,800 | 7,077,300 | 25.38 | |
707.8 | -0.5 | 710 | 15,567,900 | 198,000 | 6,217,100 | 31.40 | |
711.3 | -3.2 | 721 | 23,029,600 | 294,100 | 6,035,000 | 20.52 | |
734.6 | +1.3 | 729 | 22,541,200 | 354,800 | 5,388,700 | 15.19 | |
724.9 | -1.5 | 728 | 24,035,800 | 463,400 | 5,251,400 | 11.33 | |
735.7 | -1.7 | 737 | 26,952,600 | 1,377,600 | 4,946,700 | 3.59 | |
748.6 | -0.2 | 752 | 18,862,900 | 2,457,000 | 4,373,300 | 1.78 | |
750.3 | +4.1 | 739 | 16,083,400 | 339,100 | 3,610,600 | 10.65 | |
720.9 | -3.2 | 728 | 37,572,500 | 340,800 | 3,641,500 | 10.69 | |
744.7 | -0.3 | 749 | 17,420,400 | 381,600 | 2,823,100 | 7.40 | |
746.9 | +5.0 | 737 | 15,058,000 | 409,200 | 3,118,000 | 7.62 | |
711.5 | -4.4 | 725 | 26,399,100 | 286,500 | 3,741,300 | 13.06 | |
744.2 | +2.2 | 736 | 23,033,600 | 268,400 | 3,081,500 | 11.48 | |
728.4 | -1.3 | 742 | 29,297,700 | 430,900 | 3,249,100 | 7.54 | |
738.2 | -4.6 | 747 | 26,261,200 | 372,400 | 3,165,000 | 8.50 | |
774.1 | -1.6 | 786 | 29,417,600 | 366,500 | 2,788,300 | 7.61 |