![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.48 | +0.56 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.36% | 0.77% | -0.24% |
52週高値 | 987.3 | 52週安値 | 795.0 | ||
---|---|---|---|---|---|
年初来高値 | 961.2 | 年初来安値 | 795.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
815.0 | 877.2 | 800.1 | 861.5 | +46.2 | +5.7 | 37,805,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
661.6 | -6.5 | 675 | 39,886,100 | 278,800 | 7,077,300 | 25.38 | |
707.8 | -0.5 | 710 | 15,567,900 | 198,000 | 6,217,100 | 31.40 | |
711.3 | -3.2 | 721 | 23,029,600 | 294,100 | 6,035,000 | 20.52 | |
734.6 | +1.3 | 729 | 22,541,200 | 354,800 | 5,388,700 | 15.19 | |
724.9 | -1.5 | 728 | 24,035,800 | 463,400 | 5,251,400 | 11.33 | |
735.7 | -1.7 | 737 | 26,952,600 | 1,377,600 | 4,946,700 | 3.59 | |
748.6 | -0.2 | 752 | 18,862,900 | 2,457,000 | 4,373,300 | 1.78 | |
750.3 | +4.1 | 739 | 16,083,400 | 339,100 | 3,610,600 | 10.65 | |
720.9 | -3.2 | 728 | 37,572,500 | 340,800 | 3,641,500 | 10.69 | |
744.7 | -0.3 | 749 | 17,420,400 | 381,600 | 2,823,100 | 7.40 | |
746.9 | +5.0 | 737 | 15,058,000 | 409,200 | 3,118,000 | 7.62 | |
711.5 | -4.4 | 725 | 26,399,100 | 286,500 | 3,741,300 | 13.06 | |
744.2 | +2.2 | 736 | 23,033,600 | 268,400 | 3,081,500 | 11.48 | |
728.4 | -1.3 | 742 | 29,297,700 | 430,900 | 3,249,100 | 7.54 | |
738.2 | -4.6 | 747 | 26,261,200 | 372,400 | 3,165,000 | 8.50 | |
774.1 | -1.6 | 786 | 29,417,600 | 366,500 | 2,788,300 | 7.61 | |
786.9 | -1.0 | 790 | 25,011,900 | 432,000 | 2,794,500 | 6.47 | |
795.0 | +4.4 | 774 | 49,810,800 | 2,100,100 | 2,774,900 | 1.32 | |
761.4 | -2.1 | 770 | 22,202,600 | 3,413,800 | 2,874,200 | 0.84 | |
777.5 | +1.3 | 764 | 37,042,000 | 484,200 | 2,808,200 | 5.80 | |
767.5 | -6.6 | 795 | 29,081,400 | 409,700 | 2,831,000 | 6.91 | |
822.1 | +3.7 | 808 | 9,810,500 | - | - | - | |
793.0 | +0.4 | 772 | 17,259,100 | 392,700 | 2,668,300 | 6.79 | |
790.2 | +1.6 | 785 | 19,531,800 | 461,200 | 2,830,800 | 6.14 | |
777.6 | -0.4 | 777 | 20,155,400 | 445,400 | 2,841,500 | 6.38 | |
780.7 | -3.8 | 790 | 26,099,000 | 511,100 | 2,823,400 | 5.52 | |
811.8 | -4.1 | 826 | 22,823,300 | 542,200 | 2,714,200 | 5.01 | |
846.2 | +5.5 | 827 | 27,253,400 | 574,500 | 3,010,200 | 5.24 | |
802.4 | +7.0 | 789 | 31,008,100 | 675,500 | 3,578,900 | 5.30 | |
750.0 | -4.4 | 745 | 34,120,100 | 899,400 | 3,843,800 | 4.27 |