38,596.47 | -36.55 | 159.18 | +0.27 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.17% | 0.77% | -0.24% |
52週高値 | 987.3 | 52週安値 | 795.0 | ||
---|---|---|---|---|---|
年初来高値 | 961.2 | 年初来安値 | 795.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
815.0 | 877.2 | 800.1 | 861.5 | +46.2 | +5.7 | 37,805,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
964.3 | +0.3 | 956 | 12,394,200 | 455,600 | 1,129,100 | 2.48 | |
961.3 | -0.1 | 963 | 24,955,500 | 415,600 | 1,073,900 | 2.58 | |
962.5 | +3.5 | 953 | 30,451,300 | 386,400 | 1,162,400 | 3.01 | |
929.6 | +8.0 | 882 | 47,741,100 | 334,200 | 1,497,400 | 4.48 | |
860.5 | +0.6 | 848 | 25,322,000 | 236,400 | 1,621,300 | 6.86 | |
855.2 | -5.5 | 882 | 24,555,800 | 195,400 | 1,843,500 | 9.43 | |
904.8 | +1.8 | 915 | 17,774,800 | 181,700 | 1,488,300 | 8.19 | |
888.5 | -5.7 | 905 | 27,954,200 | 170,700 | 1,468,100 | 8.60 | |
942.7 | -1.8 | 966 | 27,443,400 | 220,500 | 1,452,700 | 6.59 | |
959.7 | -1.8 | 967 | 25,740,900 | 243,200 | 1,307,900 | 5.38 | |
977.6 | +8.8 | 951 | 30,149,500 | 303,800 | 1,423,500 | 4.69 | |
898.9 | +1.9 | 900 | 23,003,700 | 217,300 | 1,683,400 | 7.75 | |
882.4 | +4.5 | 869 | 19,211,300 | 219,600 | 1,456,300 | 6.63 | |
844.7 | +1.2 | 842 | 12,988,900 | 170,200 | 2,273,200 | 13.36 | |
834.7 | -4.3 | 849 | 16,004,700 | 189,000 | 2,169,100 | 11.48 | |
872.2 | +2.1 | 861 | 15,527,500 | 207,900 | 2,053,200 | 9.88 | |
854.4 | +2.5 | 848 | 48,198,300 | 268,700 | 1,968,300 | 7.33 | |
833.5 | +0.7 | 832 | 22,131,200 | 255,700 | 2,969,300 | 11.61 | |
827.8 | -0.4 | 826 | 17,044,500 | 206,900 | 2,810,100 | 13.58 | |
830.8 | -2.4 | 838 | 20,794,200 | 206,100 | 2,525,200 | 12.25 | |
851.1 | -1.4 | 867 | 25,740,300 | 236,500 | 2,611,700 | 11.04 | |
863.2 | +4.5 | 854 | 29,426,500 | 322,400 | 2,381,300 | 7.39 | |
826.0 | -0.3 | 825 | 22,203,000 | 270,400 | 3,116,000 | 11.52 | |
828.5 | +2.5 | 821 | 28,737,200 | 261,300 | 2,370,400 | 9.07 | |
808.0 | +1.2 | 808 | 26,087,100 | 343,100 | 2,678,300 | 7.81 | |
798.2 | -2.3 | 797 | 36,226,800 | 329,200 | 2,583,900 | 7.85 | |
817.3 | +1.3 | 815 | 20,240,700 | 342,400 | 2,067,500 | 6.04 | |
806.8 | +1.3 | 801 | 30,285,100 | 264,700 | 1,883,000 | 7.11 | |
796.2 | +0.4 | 795 | 19,967,600 | 456,500 | 1,783,500 | 3.91 | |
793.4 | -0.1 | 794 | 5,200,000 | - | - | - |