![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.99 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 987.3 | 52週安値 | 795.0 | ||
---|---|---|---|---|---|
年初来高値 | 961.2 | 年初来安値 | 795.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
815.0 | 877.2 | 800.1 | 861.5 | +46.2 | +5.7 | 37,805,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
795.6 | -4.0 | 804 | 27,714,100 | 237,100 | 5,581,700 | 23.54 | |
828.7 | +6.3 | 813 | 37,806,500 | 362,600 | 4,977,900 | 13.73 | |
779.4 | -5.5 | 804 | 42,883,800 | 459,300 | 6,075,400 | 13.23 | |
825.1 | +1.5 | 817 | 22,734,100 | 440,300 | 5,820,600 | 13.22 | |
813.0 | +1.6 | 815 | 42,695,300 | 356,500 | 5,827,700 | 16.35 | |
800.1 | -1.2 | 816 | 34,801,100 | 194,400 | 5,669,800 | 29.17 | |
810.1 | -1.9 | 823 | 32,290,800 | 431,200 | 5,899,100 | 13.68 | |
826.0 | +2.3 | 828 | 30,014,700 | 375,900 | 4,852,700 | 12.91 | |
807.5 | +1.3 | 815 | 33,459,300 | 421,400 | 5,087,900 | 12.07 | |
797.3 | -13.4 | 867 | 48,340,700 | 445,300 | 4,743,600 | 10.65 | |
920.4 | -2.0 | 927 | 24,076,700 | 441,400 | 2,804,400 | 6.35 | |
939.0 | +5.2 | 922 | 27,107,400 | 428,200 | 2,836,400 | 6.62 | |
892.3 | +1.9 | 885 | 18,137,100 | 433,200 | 3,155,500 | 7.28 | |
875.9 | +6.6 | 859 | 28,417,200 | 790,800 | 3,241,000 | 4.10 | |
821.7 | -1.3 | 815 | 6,401,500 | - | - | - | |
832.6 | +4.7 | 803 | 33,743,300 | 655,400 | 4,381,000 | 6.68 | |
795.5 | -5.8 | 813 | 37,378,000 | 513,500 | 4,247,400 | 8.27 | |
844.6 | -2.7 | 846 | 27,791,200 | 322,300 | 3,913,500 | 12.14 | |
868.0 | -6.5 | 902 | 31,904,100 | 451,200 | 3,800,600 | 8.42 | |
928.6 | +0.4 | 931 | 27,301,700 | 383,600 | 3,552,300 | 9.26 | |
925.1 | +0.3 | 920 | 15,801,600 | 288,100 | 3,464,700 | 12.03 | |
922.0 | -1.8 | 925 | 19,475,500 | 338,500 | 3,561,900 | 10.52 | |
939.1 | +0.9 | 931 | 31,531,800 | 378,300 | 4,225,400 | 11.17 | |
930.8 | +9.4 | 888 | 45,819,400 | 294,300 | 5,370,000 | 18.25 | |
850.7 | -8.0 | 885 | 32,855,700 | 295,400 | 3,172,000 | 10.74 | |
924.3 | -5.6 | 948 | 34,672,300 | 337,700 | 3,439,700 | 10.19 | |
979.3 | -8.1 | 1,007 | 33,024,100 | 434,700 | 3,042,700 | 7.00 | |
1,065.5 | -2.0 | 1,096 | 34,699,200 | 604,200 | 3,028,600 | 5.01 | |
1,087.5 | +7.2 | 1,053 | 33,497,300 | 660,200 | 2,961,800 | 4.49 | |
1,014.0 | - | 1,006 | 27,252,200 | 420,300 | 3,527,100 | 8.39 |