米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,174.25 | +24.82 | 151.85 | -0.47 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
| 0.06% | -0.31% | -0.37% | 0.27% | ||||
- トップ
- 三菱ケミＧ(4188)
- 時系列
三菱ケミカルグループ(4188) 信用残時系列
| 52週高値 | 961.2 | 52週安値 | 735.0 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 961.2 | 昨年来安値 | 735.0 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 773.5 | 777.4 | 764.0 | 765.6 | -9.0 | -1.2 | 3,994,900 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 774.6 | +2.4 | 783 | 25,562,500 | － | － | － | |
| 756.2 | -4.8 | 776 | 40,084,400 | 162,400 | 5,049,000 | 31.09 | |
| 794.5 | +0.8 | 784 | 23,640,800 | 146,500 | 4,166,400 | 28.44 | |
| 788.4 | +2.4 | 789 | 21,132,600 | 154,200 | 4,140,500 | 26.85 | |
| 769.8 | -2.6 | 772 | 21,113,900 | 147,500 | 4,265,200 | 28.92 | |
| 790.1 | -1.2 | 803 | 28,694,000 | 136,100 | 3,993,000 | 29.34 | |
| 799.7 | +0.5 | 801 | 4,063,600 | － | － | － | |
| 796.0 | +3.6 | 781 | 19,043,600 | 231,600 | 4,070,100 | 17.57 | |
| 768.4 | -2.1 | 774 | 25,971,000 | 242,100 | 4,358,400 | 18.00 | |
| 784.9 | +0.2 | 790 | 21,244,400 | 189,800 | 4,056,600 | 21.37 | |
| 783.2 | -0.2 | 790 | 22,030,800 | 210,300 | 4,273,400 | 20.32 | |
| 784.9 | -5.5 | 811 | 41,050,300 | 213,000 | 4,403,800 | 20.68 | |
| 830.8 | -0.5 | 836 | 24,005,300 | 187,300 | 3,347,600 | 17.87 | |
| 834.6 | -1.0 | 839 | 23,146,200 | 146,400 | 3,287,100 | 22.45 | |
| 842.8 | +3.4 | 852 | 27,000,700 | 150,500 | 3,315,300 | 22.03 | |
| 814.7 | -0.2 | 820 | 43,153,200 | 118,200 | 4,096,300 | 34.66 | |
| 816.0 | -2.0 | 824 | 24,810,200 | 163,600 | 3,633,800 | 22.21 | |
| 833.0 | -4.5 | 851 | 27,744,200 | 145,100 | 3,483,600 | 24.01 | |
| 872.3 | -3.1 | 892 | 19,840,200 | 163,800 | 3,031,000 | 18.50 | |
| 900.1 | -4.2 | 903 | 29,317,300 | 185,300 | 2,766,300 | 14.93 | |
| 939.6 | +0.8 | 944 | 25,339,700 | 197,200 | 2,593,300 | 13.15 | |
| 932.1 | +4.3 | 914 | 15,767,800 | 181,200 | 2,666,900 | 14.72 | |
| 893.8 | -0.3 | 897 | 31,575,000 | 200,400 | 2,812,900 | 14.04 | |
| 896.5 | +5.6 | 901 | 29,823,700 | 204,000 | 2,816,500 | 13.81 | |
| 848.8 | -1.5 | 842 | 18,648,600 | 156,500 | 3,139,800 | 20.06 | |
| 861.5 | +0.4 | 861 | 17,056,300 | 170,900 | 2,967,500 | 17.36 | |
| 857.9 | +3.0 | 839 | 20,365,700 | 140,500 | 3,072,900 | 21.87 | |
| 832.9 | -3.3 | 815 | 34,713,200 | 151,800 | 3,084,100 | 20.32 | |
| 861.1 | -0.7 | 885 | 40,809,200 | 164,300 | 3,871,300 | 23.56 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
