38,707.52 | -395.70 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.01% | 0.19% | -1.53% | -1.33% |
52週高値 | 987.3 | 52週安値 | 771.6 | ||
---|---|---|---|---|---|
年初来高値 | 961.2 | 年初来安値 | 799.7 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
822.0 | 843.2 | 799.5 | 812.3 | -3.1 | -0.4 | 25,901,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
815.4 | -10.1 | 853 | 47,332,700 | 173,500 | 4,727,000 | 27.24 | |
907.3 | +0.7 | 903 | 14,760,800 | 240,300 | 4,096,700 | 17.05 | |
900.6 | +0.4 | 912 | 10,627,800 | 242,400 | 4,155,800 | 17.14 | |
897.3 | -0.2 | 905 | 16,422,900 | 232,700 | 4,236,500 | 18.21 | |
898.8 | -2.6 | 910 | 23,153,400 | 189,100 | 3,992,000 | 21.11 | |
922.5 | +1.4 | 915 | 24,226,900 | 205,300 | 3,997,600 | 19.47 | |
909.5 | -0.7 | 903 | 25,935,300 | 236,100 | 3,894,000 | 16.49 | |
916.0 | -3.9 | 931 | 33,114,700 | 231,900 | 3,594,700 | 15.50 | |
953.0 | +6.4 | 936 | 27,160,300 | 246,700 | 3,686,500 | 14.94 | |
895.3 | +3.6 | 881 | 54,112,300 | 253,200 | 4,607,000 | 18.20 | |
864.3 | +0.5 | 859 | 33,444,400 | 278,100 | 3,212,900 | 11.55 | |
860.0 | -0.3 | 865 | 30,853,100 | 273,700 | 3,102,700 | 11.34 | |
862.6 | +1.2 | 862 | 19,981,400 | 239,900 | 3,270,600 | 13.63 | |
852.1 | +1.7 | 844 | 27,048,800 | 256,800 | 3,366,800 | 13.11 | |
837.6 | -5.9 | 863 | 52,232,700 | 258,600 | 3,434,200 | 13.28 | |
890.5 | +0.4 | 891 | 28,748,900 | 277,900 | 1,884,300 | 6.78 | |
887.0 | -1.3 | 901 | 18,360,300 | 291,900 | 1,820,600 | 6.24 | |
899.0 | +0.4 | 901 | 18,559,300 | 268,700 | 1,745,900 | 6.50 | |
895.1 | -0.0 | 897 | 19,356,300 | 246,000 | 1,775,300 | 7.22 | |
895.5 | +3.6 | 882 | 14,253,900 | - | - | - | |
864.0 | -2.7 | 859 | 35,349,900 | 253,400 | 2,093,500 | 8.26 | |
888.1 | -5.7 | 915 | 19,818,600 | 554,000 | 1,354,400 | 2.44 | |
942.1 | +0.1 | 940 | 18,349,100 | 418,800 | 1,145,500 | 2.74 | |
941.2 | -2.8 | 957 | 20,957,500 | 410,400 | 1,107,500 | 2.70 | |
968.5 | +0.4 | 963 | 25,821,600 | 484,600 | 1,127,100 | 2.33 | |
964.3 | +0.3 | 956 | 12,394,200 | 455,600 | 1,129,100 | 2.48 | |
961.3 | -0.1 | 963 | 24,955,500 | 415,600 | 1,073,900 | 2.58 | |
962.5 | +3.5 | 953 | 30,451,300 | 386,400 | 1,162,400 | 3.01 | |
929.6 | +8.0 | 882 | 47,741,100 | 334,200 | 1,497,400 | 4.48 |