![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.53 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 3,370.0 | 52週安値 | 1,916.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,370.0 | 年初来安値 | 2,232.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,147.0 | 3,149.0 | 3,035.0 | 3,106.0 | +16.0 | +0.5 | 4,786,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,100.0 | +7.0 | 2,074 | 7,333,000 | 101,800 | 714,600 | 7.02 | |
1,962.0 | -4.4 | 1,962 | 3,124,400 | 42,900 | 806,600 | 18.80 | |
2,052.0 | -2.0 | 2,088 | 5,022,300 | 35,200 | 783,900 | 22.27 | |
2,093.0 | -3.1 | 2,091 | 6,123,100 | 25,600 | 819,100 | 32.00 | |
2,160.0 | -0.6 | 2,155 | 4,391,000 | 27,200 | 778,400 | 28.62 | |
2,173.0 | +2.7 | 2,128 | 5,152,400 | 34,700 | 770,700 | 22.21 | |
2,116.0 | +2.0 | 2,138 | 8,016,400 | 63,300 | 867,900 | 13.71 | |
2,075.0 | +3.3 | 2,062 | 4,131,500 | 46,000 | 961,600 | 20.90 | |
2,008.0 | +3.1 | 2,002 | 4,822,400 | 62,500 | 997,300 | 15.96 | |
1,948.0 | 0.0 | 1,935 | 3,680,900 | 52,600 | 967,000 | 18.38 | |
1,948.0 | +0.9 | 1,929 | 4,656,000 | 48,500 | 1,059,100 | 21.84 | |
1,931.0 | -0.1 | 1,935 | 4,558,700 | 46,900 | 1,067,800 | 22.77 | |
1,932.0 | +1.5 | 1,960 | 4,381,900 | 29,500 | 1,005,600 | 34.09 | |
1,904.0 | -3.4 | 1,892 | 6,475,200 | 28,400 | 1,017,700 | 35.83 | |
1,970.0 | -2.1 | 1,982 | 4,252,000 | 21,900 | 1,003,200 | 45.81 | |
2,012.0 | -5.6 | 2,040 | 5,249,300 | 21,600 | 900,200 | 41.68 | |
2,131.0 | -2.9 | 2,131 | 6,474,900 | 20,200 | 764,400 | 37.84 | |
2,195.0 | -4.3 | 2,266 | 5,233,600 | 31,700 | 649,600 | 20.49 | |
2,293.0 | -2.6 | 2,314 | 6,067,500 | 23,000 | 498,600 | 21.68 | |
2,355.0 | +5.6 | 2,330 | 7,097,200 | 25,300 | 493,900 | 19.52 | |
2,231.0 | +3.3 | 2,198 | 5,423,900 | 48,400 | 324,400 | 6.70 | |
2,159.0 | +0.3 | 2,163 | 6,242,400 | 37,900 | 350,000 | 9.23 | |
2,152.0 | -7.4 | 2,266 | 6,061,700 | 30,800 | 367,300 | 11.93 | |
2,324.0 | -2.7 | 2,331 | 3,240,200 | 35,000 | 255,200 | 7.29 | |
2,389.0 | -2.6 | 2,451 | 6,620,600 | 61,300 | 244,900 | 4.00 | |
2,453.0 | +9.1 | 2,375 | 6,097,800 | 60,900 | 279,100 | 4.58 | |
2,248.0 | +13.4 | 2,151 | 6,651,000 | 47,300 | 290,700 | 6.15 | |
1,983.0 | +0.7 | 2,001 | 3,399,100 | 35,100 | 359,400 | 10.24 | |
1,970.0 | -8.5 | 2,061 | 4,737,400 | 39,500 | 325,700 | 8.25 | |
2,152.0 | -5.4 | 2,199 | 4,760,500 | 25,200 | 237,000 | 9.40 |