![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,370.0 | 52週安値 | 1,916.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,370.0 | 年初来安値 | 2,232.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,908.0 | 3,097.0 | 2,903.0 | 3,090.0 | +166.0 | +5.7 | 5,281,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,310.0 | +4.1 | 2,282 | 6,459,200 | 394,000 | 588,500 | 1.49 | |
2,218.0 | +7.4 | 2,150 | 9,468,200 | 86,500 | 694,800 | 8.03 | |
2,065.0 | +2.6 | 2,033 | 2,911,200 | 46,600 | 840,900 | 18.05 | |
2,012.0 | -0.4 | 1,991 | 3,388,900 | 55,600 | 862,300 | 15.51 | |
2,019.5 | -1.1 | 2,020 | 2,788,600 | 39,000 | 873,800 | 22.41 | |
2,042.5 | +4.0 | 2,024 | 2,962,900 | 37,700 | 891,400 | 23.64 | |
1,963.0 | -2.5 | 1,963 | 4,247,300 | 49,700 | 912,400 | 18.36 | |
2,012.5 | -5.5 | 2,079 | 4,850,600 | 42,700 | 962,000 | 22.53 | |
2,130.0 | +0.5 | 2,140 | 4,093,800 | 36,700 | 954,900 | 26.02 | |
2,120.0 | +3.8 | 2,093 | 4,672,300 | 41,600 | 907,400 | 21.81 | |
2,041.5 | +1.2 | 2,062 | 4,897,600 | 34,600 | 985,300 | 28.48 | |
2,017.0 | +4.9 | 1,972 | 5,742,800 | 41,700 | 1,046,600 | 25.10 | |
1,923.0 | -1.3 | 1,938 | 5,462,000 | 41,400 | 1,092,800 | 26.40 | |
1,947.5 | -3.4 | 1,961 | 5,484,200 | 63,000 | 1,012,600 | 16.07 | |
2,016.0 | -1.6 | 2,006 | 6,488,800 | 60,600 | 1,002,200 | 16.54 | |
2,048.5 | -2.9 | 2,117 | 4,808,700 | 36,700 | 1,072,300 | 29.22 | |
2,109.5 | 0.0 | 2,117 | 4,257,100 | 31,500 | 1,129,700 | 35.86 | |
2,109.5 | -0.3 | 2,125 | 2,024,900 | 28,200 | 1,053,800 | 37.37 | |
2,116.5 | -0.5 | 2,147 | 4,574,900 | 25,600 | 1,051,200 | 41.06 | |
2,127.5 | +1.8 | 2,118 | 4,470,900 | 26,700 | 1,060,900 | 39.73 | |
2,090.5 | +2.8 | 2,097 | 4,828,800 | 33,900 | 1,085,500 | 32.02 | |
2,034.0 | -3.3 | 2,058 | 3,474,400 | 36,100 | 673,900 | 18.67 | |
2,104.0 | +2.5 | 2,096 | 4,343,200 | 38,300 | 573,900 | 14.98 | |
2,053.0 | +2.0 | 2,070 | 5,023,100 | 27,600 | 524,200 | 18.99 | |
2,012.0 | +3.1 | 1,969 | 3,962,300 | 24,700 | 512,600 | 20.75 | |
1,951.0 | +0.1 | 1,966 | 3,264,100 | 13,200 | 561,200 | 42.52 | |
1,950.0 | -1.0 | 1,945 | 4,006,200 | 18,200 | 602,500 | 33.10 | |
1,970.0 | -1.2 | 1,984 | 3,064,700 | 19,900 | 529,600 | 26.61 | |
1,993.0 | +1.3 | 1,995 | 1,126,000 | - | - | - | |
1,968.0 | -0.4 | 1,950 | 2,106,400 | 13,700 | 518,700 | 37.86 |