![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 3,370.0 | 52週安値 | 2,131.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,370.0 | 昨年来安値 | 2,131.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,330.0 | 2,379.0 | 2,277.0 | 2,292.0 | -60.0 | -2.6 | 5,024,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,563.0 | -7.3 | 2,761 | 4,592,200 | 31,500 | 324,400 | 10.30 | |
2,764.5 | -7.5 | 2,870 | 3,739,400 | 37,700 | 601,600 | 15.96 | |
2,989.5 | -2.4 | 3,033 | 2,892,700 | 37,200 | 621,100 | 16.70 | |
3,062.0 | +1.7 | 3,089 | 4,499,200 | 45,600 | 592,900 | 13.00 | |
3,012.0 | -1.8 | 3,052 | 3,383,100 | 47,700 | 633,300 | 13.28 | |
3,068.0 | -1.2 | 3,060 | 4,092,200 | 28,100 | 613,700 | 21.84 | |
3,106.0 | +0.5 | 3,092 | 4,786,500 | 50,700 | 602,700 | 11.89 | |
3,090.0 | +5.7 | 2,991 | 5,281,000 | 53,300 | 578,400 | 10.85 | |
2,924.0 | -0.8 | 2,898 | 3,919,300 | 50,400 | 554,600 | 11.00 | |
2,947.0 | -1.0 | 2,949 | 2,636,900 | 52,200 | 538,100 | 10.31 | |
2,977.0 | -1.4 | 3,039 | 3,874,500 | 55,100 | 535,500 | 9.72 | |
3,020.0 | +5.2 | 3,076 | 7,693,200 | 65,300 | 530,600 | 8.13 | |
2,870.0 | +3.9 | 2,833 | 2,977,000 | 75,700 | 712,500 | 9.41 | |
2,761.0 | +0.2 | 2,778 | 1,672,200 | 74,600 | 684,800 | 9.18 | |
2,755.5 | +0.8 | 2,746 | 4,260,100 | 91,500 | 689,100 | 7.53 | |
2,732.5 | -3.0 | 2,756 | 4,821,900 | 90,400 | 687,900 | 7.61 | |
2,817.0 | +6.5 | 2,745 | 4,314,800 | 90,900 | 784,900 | 8.63 | |
2,644.0 | +2.1 | 2,591 | 4,495,300 | 82,700 | 664,600 | 8.04 | |
2,590.0 | -3.0 | 2,612 | 4,690,100 | 93,500 | 664,900 | 7.11 | |
2,670.0 | +6.1 | 2,625 | 3,314,800 | 83,700 | 548,400 | 6.55 | |
2,516.5 | -1.4 | 2,473 | 4,193,700 | 85,700 | 546,900 | 6.38 | |
2,551.5 | +1.5 | 2,531 | 3,538,200 | 86,900 | 504,900 | 5.81 | |
2,514.5 | -2.5 | 2,507 | 6,023,100 | 89,000 | 505,300 | 5.68 | |
2,580.0 | -0.7 | 2,605 | 4,010,500 | 72,300 | 415,800 | 5.75 | |
2,598.0 | +12.2 | 2,536 | 5,553,800 | 75,600 | 458,900 | 6.07 | |
2,316.0 | -3.0 | 2,357 | 3,144,800 | 75,000 | 593,800 | 7.92 | |
2,386.5 | +0.1 | 2,396 | 3,351,300 | 78,300 | 579,300 | 7.40 | |
2,384.5 | -0.7 | 2,420 | 3,722,100 | 88,300 | 553,800 | 6.27 | |
2,401.5 | +0.2 | 2,444 | 5,752,800 | 51,400 | 532,700 | 10.36 | |
2,397.5 | +3.3 | 2,383 | 4,717,400 | 44,100 | 499,300 | 11.32 |