52週高値 | 2,611 | 52週安値 | 1,765 | ||
---|---|---|---|---|---|
年初来高値 | 2,611 | 年初来安値 | 1,858 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,383 | 2,488 | 2,367 | 2,405 | +22 | +0.9 | 180,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,905 | -0.8 | 1,886 | 164,300 | 4,900 | 63,700 | 13.00 | |
1,920 | -0.5 | 1,912 | 112,300 | 4,600 | 65,400 | 14.22 | |
1,929 | +1.8 | 1,933 | 99,000 | 4,700 | 66,600 | 14.17 | |
1,894 | -3.1 | 1,887 | 205,800 | 3,400 | 68,500 | 20.15 | |
1,955 | -2.2 | 1,997 | 202,500 | 4,700 | 68,300 | 14.53 | |
2,000 | +1.2 | 1,998 | 169,100 | 5,700 | 70,300 | 12.33 | |
1,976 | +2.6 | 1,958 | 166,700 | 5,400 | 67,500 | 12.50 | |
1,926 | +1.8 | 1,927 | 178,700 | 6,100 | 72,600 | 11.90 | |
1,892 | +3.2 | 1,875 | 121,900 | 6,400 | 76,700 | 11.98 | |
1,833 | +2.1 | 1,817 | 94,200 | 5,800 | 83,400 | 14.38 | |
1,796 | -3.8 | 1,810 | 239,400 | 4,200 | 87,400 | 20.81 | |
1,867 | -1.4 | 1,880 | 119,500 | 5,000 | 78,900 | 15.78 | |
1,893 | -2.7 | 1,940 | 189,200 | 4,600 | 75,900 | 16.50 | |
1,945 | +1.9 | 1,934 | 106,500 | 6,800 | 77,600 | 11.41 | |
1,908 | +2.8 | 1,893 | 98,000 | 6,600 | 84,300 | 12.77 | |
1,856 | -3.3 | 1,891 | 120,700 | 6,100 | 90,600 | 14.85 | |
1,919 | +1.5 | 1,925 | 153,400 | 6,800 | 91,400 | 13.44 | |
1,890 | +1.9 | 1,881 | 107,700 | 9,000 | 98,400 | 10.93 | |
1,854 | -1.6 | 1,881 | 155,800 | 9,700 | 104,900 | 10.81 | |
1,884 | +3.5 | 1,855 | 147,000 | 8,900 | 102,200 | 11.48 | |
1,821 | +2.1 | 1,820 | 192,700 | 8,300 | 104,100 | 12.54 | |
1,783 | -0.5 | 1,793 | 182,500 | 8,600 | 127,800 | 14.86 | |
1,792 | -1.8 | 1,817 | 121,500 | 11,500 | 131,700 | 11.45 | |
1,824 | +0.3 | 1,801 | 258,100 | 12,000 | 132,900 | 11.07 | |
1,818 | -2.3 | 1,851 | 208,700 | 13,000 | 134,600 | 10.35 | |
1,860 | +0.9 | 1,855 | 59,900 | - | - | - | |
1,844 | -1.3 | 1,846 | 199,700 | 13,000 | 135,900 | 10.45 | |
1,868 | -2.9 | 1,892 | 195,400 | 14,300 | 156,000 | 10.91 | |
1,924 | +0.7 | 1,909 | 133,800 | 7,500 | 142,300 | 18.97 | |
1,911 | -3.5 | 1,941 | 206,600 | 7,500 | 138,900 | 18.52 |