52週高値 | 1,017 | 52週安値 | 789 | ||
---|---|---|---|---|---|
年初来高値 | 1,017 | 年初来安値 | 789 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
817 | 839 | 789 | 822 | +4 | +0.5 | 415,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,808 | -2.1 | 1,827 | 460,900 | 48,100 | 217,900 | 4.53 | |
1,846 | +1.7 | 1,874 | 474,800 | 50,300 | 241,800 | 4.81 | |
1,816 | -5.2 | 1,824 | 585,600 | 53,700 | 277,900 | 5.18 | |
1,915 | +8.9 | 1,867 | 967,600 | 59,500 | 285,600 | 4.80 | |
1,758 | -2.5 | 1,755 | 1,009,300 | 54,800 | 292,400 | 5.34 | |
1,804 | -4.9 | 1,848 | 1,028,200 | 66,300 | 282,500 | 4.26 | |
1,896 | -0.4 | 1,895 | 1,854,500 | 76,200 | 262,800 | 3.45 | |
1,903 | +11.4 | 1,855 | 1,461,800 | 87,400 | 268,200 | 3.07 | |
1,708 | -7.0 | 1,784 | 1,292,300 | 69,200 | 213,600 | 3.09 | |
1,837 | +18.3 | 1,694 | 2,043,800 | 113,100 | 194,800 | 1.72 | |
1,553 | -1.5 | 1,562 | 830,500 | 60,300 | 178,600 | 2.96 | |
1,577 | +17.2 | 1,533 | 1,862,000 | 73,400 | 161,000 | 2.19 | |
1,346 | -3.0 | 1,360 | 501,000 | 35,100 | 167,700 | 4.78 | |
1,387 | +5.5 | 1,370 | 273,200 | - | - | - | |
1,315 | -0.3 | 1,334 | 508,200 | 42,300 | 202,000 | 4.78 | |
1,319 | -5.0 | 1,367 | 675,400 | 40,300 | 210,900 | 5.23 | |
1,388 | +1.8 | 1,366 | 867,400 | 45,400 | 215,800 | 4.75 | |
1,364 | +4.1 | 1,372 | 1,458,200 | 41,600 | 200,200 | 4.81 | |
1,310 | +2.7 | 1,305 | 970,700 | 29,400 | 176,600 | 6.01 | |
1,275 | +2.5 | 1,262 | 927,700 | 36,100 | 156,300 | 4.33 | |
1,244 | +0.9 | 1,240 | 1,146,100 | 44,800 | 155,800 | 3.48 | |
1,233 | +10.1 | 1,156 | 1,488,200 | 44,500 | 170,400 | 3.83 | |
1,120 | +12.2 | 1,167 | 3,528,200 | 33,700 | 238,900 | 7.09 | |
998 | -2.2 | 1,019 | 401,300 | 13,900 | 206,800 | 14.88 | |
1,020 | -0.9 | 1,033 | 801,000 | 22,100 | 204,600 | 9.26 | |
1,029 | +2.1 | 1,018 | 917,100 | 27,900 | 232,300 | 8.33 | |
1,008 | +11.3 | 989 | 1,753,800 | 29,600 | 256,200 | 8.66 | |
906 | +1.2 | 940 | 968,800 | 23,400 | 190,100 | 8.12 | |
895 | -3.3 | 916 | 719,900 | 24,400 | 189,300 | 7.76 | |
926 | -2.7 | 946 | 1,204,100 | 29,100 | 190,700 | 6.55 |