52週高値 | 1,017 | 52週安値 | 789 | ||
---|---|---|---|---|---|
年初来高値 | 1,017 | 年初来安値 | 789 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
817 | 839 | 789 | 822 | +4 | +0.5 | 415,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
852 | -4.5 | 871 | 367,800 | 94,100 | 213,500 | 2.27 | |
892 | +10.0 | 856 | 566,400 | 99,500 | 220,700 | 2.22 | |
811 | -8.0 | 861 | 1,031,300 | 106,100 | 251,000 | 2.37 | |
882 | +5.3 | 851 | 502,700 | 525,400 | 261,000 | 0.50 | |
838 | +1.1 | 839 | 598,100 | 397,600 | 273,800 | 0.69 | |
829 | -6.9 | 871 | 736,800 | 303,500 | 275,600 | 0.91 | |
890 | -2.2 | 902 | 376,800 | 142,200 | 247,800 | 1.74 | |
910 | +5.2 | 908 | 440,400 | 93,400 | 237,700 | 2.54 | |
865 | -2.7 | 882 | 354,900 | 96,100 | 243,200 | 2.53 | |
889 | +1.7 | 904 | 385,200 | 98,800 | 237,300 | 2.40 | |
874 | -1.0 | 877 | 328,300 | 96,300 | 238,800 | 2.48 | |
883 | +2.3 | 880 | 413,300 | 95,400 | 237,200 | 2.49 | |
863 | +4.2 | 843 | 291,900 | 93,800 | 234,300 | 2.50 | |
828 | +4.9 | 818 | 486,300 | 92,600 | 241,500 | 2.61 | |
789 | -2.1 | 777 | 101,800 | - | - | - | |
806 | +4.7 | 748 | 691,800 | 92,500 | 256,400 | 2.77 | |
770 | -17.6 | 820 | 1,456,200 | 97,400 | 284,100 | 2.92 | |
935 | -6.3 | 953 | 548,700 | 97,300 | 291,200 | 2.99 | |
998 | -4.6 | 1,030 | 445,200 | 93,500 | 296,800 | 3.17 | |
1,046 | +5.8 | 1,047 | 749,500 | 94,000 | 287,600 | 3.06 | |
989 | -1.2 | 988 | 558,800 | 97,700 | 311,400 | 3.19 | |
1,001 | -12.8 | 1,052 | 760,100 | 90,200 | 297,600 | 3.30 | |
1,148 | -0.2 | 1,144 | 220,800 | 82,900 | 257,900 | 3.11 | |
1,150 | +7.4 | 1,085 | 398,000 | 82,100 | 243,900 | 2.97 | |
1,071 | -10.5 | 1,147 | 414,900 | 83,700 | 245,700 | 2.94 | |
1,197 | -3.4 | 1,198 | 271,200 | 92,700 | 289,300 | 3.12 | |
1,239 | -8.0 | 1,247 | 368,200 | 90,200 | 288,000 | 3.19 | |
1,347 | -2.5 | 1,391 | 537,600 | 94,900 | 282,100 | 2.97 | |
1,382 | +4.6 | 1,388 | 472,500 | 97,300 | 288,800 | 2.97 | |
1,321 | - | 1,306 | 531,500 | 96,400 | 299,300 | 3.10 |