52週高値 | 2,909.0 | 52週安値 | 2,066.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,623.0 | 年初来安値 | 2,066.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,114.5 | 2,181.0 | 2,080.5 | 2,171.0 | +57.5 | +2.7 | 2,560,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,785.0 | +0.1 | 3,839 | 2,689,600 | 16,200 | 417,600 | 25.78 | |
3,780.0 | +1.9 | 3,783 | 1,431,600 | 25,900 | 455,800 | 17.60 | |
3,710.0 | -1.1 | 3,700 | 971,500 | 38,200 | 480,900 | 12.59 | |
3,750.0 | +3.2 | 3,727 | 1,417,900 | 38,700 | 489,400 | 12.65 | |
3,635.0 | -2.2 | 3,655 | 1,580,200 | 49,500 | 506,200 | 10.23 | |
3,715.0 | -0.1 | 3,696 | 1,323,200 | 71,400 | 481,600 | 6.75 | |
3,720.0 | +0.3 | 3,673 | 1,956,500 | 74,600 | 509,400 | 6.83 | |
3,710.0 | -1.1 | 3,778 | 2,266,900 | 80,300 | 491,600 | 6.12 | |
3,750.0 | -0.7 | 3,744 | 2,558,200 | 68,700 | 440,100 | 6.41 | |
3,775.0 | -10.2 | 3,903 | 4,014,700 | 74,200 | 409,900 | 5.52 | |
4,205.0 | +1.2 | 4,172 | 1,494,800 | 95,500 | 168,400 | 1.76 | |
4,155.0 | -2.4 | 4,182 | 1,298,500 | 86,200 | 165,800 | 1.92 | |
4,255.0 | -4.4 | 4,321 | 2,462,600 | 97,400 | 154,000 | 1.58 | |
4,450.0 | +3.9 | 4,419 | 489,900 | - | - | - | |
4,285.0 | -1.9 | 4,320 | 1,209,400 | 115,100 | 164,900 | 1.43 | |
4,370.0 | -1.1 | 4,423 | 1,258,100 | 124,200 | 153,500 | 1.24 | |
4,420.0 | +2.0 | 4,440 | 1,395,100 | 125,600 | 146,600 | 1.17 | |
4,335.0 | -2.0 | 4,395 | 1,696,300 | 125,300 | 156,600 | 1.25 | |
4,425.0 | -3.5 | 4,490 | 1,544,200 | 130,600 | 129,600 | 0.99 | |
4,585.0 | +2.7 | 4,481 | 1,828,600 | 137,300 | 109,900 | 0.80 | |
4,465.0 | +3.2 | 4,451 | 2,087,300 | 145,300 | 110,100 | 0.76 | |
4,325.0 | +5.5 | 4,211 | 1,754,900 | 130,900 | 121,000 | 0.92 | |
4,100.0 | +2.5 | 4,036 | 1,999,700 | 125,100 | 136,800 | 1.09 | |
4,000.0 | -2.3 | 4,096 | 1,475,800 | 134,100 | 147,100 | 1.10 | |
4,095.0 | -3.2 | 4,178 | 1,676,900 | 155,900 | 147,500 | 0.95 | |
4,230.0 | +5.9 | 4,215 | 2,052,400 | 154,500 | 155,800 | 1.01 | |
3,995.0 | +0.4 | 4,074 | 2,370,100 | 133,600 | 207,900 | 1.56 | |
3,980.0 | -3.0 | 4,064 | 1,564,300 | 151,400 | 185,500 | 1.23 | |
4,105.0 | -3.4 | 4,207 | 1,855,600 | 151,000 | 193,400 | 1.28 | |
4,250.0 | +1.2 | 4,303 | 1,924,100 | 163,500 | 202,500 | 1.24 |