52週高値 | 2,909.0 | 52週安値 | 2,202.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,623.0 | 年初来安値 | 2,202.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,310.0 | 2,339.0 | 2,300.0 | 2,317.5 | +22.5 | +1.0 | 846,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,690.0 | -0.5 | 2,672 | 2,464,200 | 22,300 | 585,000 | 26.23 | |
2,703.0 | -4.7 | 2,791 | 3,443,500 | 52,000 | 557,600 | 10.72 | |
2,837.0 | -1.1 | 2,868 | 1,747,900 | 74,500 | 547,100 | 7.34 | |
2,869.0 | +3.5 | 2,836 | 2,431,600 | 103,900 | 572,700 | 5.51 | |
2,771.5 | -0.6 | 2,798 | 2,833,600 | 101,500 | 606,900 | 5.98 | |
2,789.0 | +5.7 | 2,726 | 2,526,500 | 98,100 | 631,400 | 6.44 | |
2,638.5 | +1.5 | 2,611 | 2,004,600 | 51,300 | 745,100 | 14.52 | |
2,600.5 | +0.5 | 2,593 | 2,777,900 | 37,700 | 785,800 | 20.84 | |
2,586.5 | -4.8 | 2,587 | 5,314,200 | 51,400 | 800,300 | 15.57 | |
2,718.0 | -2.6 | 2,782 | 2,312,300 | 25,300 | 701,700 | 27.74 | |
2,791.5 | +2.9 | 2,753 | 2,089,300 | 35,000 | 659,500 | 18.84 | |
2,713.0 | +1.8 | 2,702 | 1,685,800 | 23,400 | 648,200 | 27.70 | |
2,664.5 | -1.0 | 2,703 | 2,659,200 | 32,400 | 642,600 | 19.83 | |
2,692.5 | -0.7 | 2,729 | 2,739,900 | 27,900 | 628,100 | 22.51 | |
2,712.5 | +4.4 | 2,682 | 2,990,400 | 26,300 | 680,700 | 25.88 | |
2,597.5 | -1.3 | 2,598 | 2,963,900 | 40,800 | 725,200 | 17.77 | |
2,631.5 | -0.1 | 2,636 | 5,147,900 | 45,700 | 638,400 | 13.97 | |
2,634.0 | +3.1 | 2,623 | 3,156,100 | 41,600 | 613,600 | 14.75 | |
2,555.0 | -3.0 | 2,563 | 4,008,900 | 38,700 | 638,900 | 16.51 | |
2,635.0 | -2.4 | 2,683 | 1,998,000 | 29,100 | 592,500 | 20.36 | |
2,700.0 | +2.7 | 2,674 | 2,503,600 | 32,200 | 580,700 | 18.03 | |
2,628.0 | -3.5 | 2,679 | 4,380,200 | 41,700 | 637,200 | 15.28 | |
2,723.0 | +0.4 | 2,730 | 597,000 | - | - | - | |
2,713.0 | -0.2 | 2,695 | 1,518,600 | 22,400 | 507,900 | 22.67 | |
2,718.0 | -0.4 | 2,721 | 1,292,800 | 23,400 | 503,300 | 21.51 | |
2,730.0 | +2.7 | 2,698 | 1,889,600 | 21,900 | 503,500 | 22.99 | |
2,657.0 | -2.9 | 2,709 | 1,765,000 | 23,200 | 523,000 | 22.54 | |
2,735.0 | +0.6 | 2,732 | 1,726,500 | 22,900 | 449,000 | 19.61 | |
2,720.0 | 0.0 | 2,714 | 1,495,800 | 29,900 | 458,500 | 15.33 | |
2,720.0 | -5.1 | 2,736 | 2,355,600 | 26,500 | 459,100 | 17.32 |