52週高値 | 2,909.0 | 52週安値 | 2,202.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,623.0 | 年初来安値 | 2,202.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,310.0 | 2,339.0 | 2,300.0 | 2,317.5 | +22.5 | +1.0 | 846,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,315.0 | -1.0 | 3,308 | 1,560,700 | 42,200 | 388,600 | 9.21 | |
3,350.0 | -2.5 | 3,400 | 2,443,100 | 67,300 | 368,400 | 5.47 | |
3,435.0 | -0.6 | 3,420 | 1,296,000 | 67,100 | 290,100 | 4.32 | |
3,455.0 | +3.6 | 3,417 | 1,315,000 | 64,300 | 279,900 | 4.35 | |
3,335.0 | +0.6 | 3,314 | 1,175,400 | 20,500 | 334,400 | 16.31 | |
3,315.0 | +3.1 | 3,297 | 1,581,400 | 25,000 | 346,300 | 13.85 | |
3,215.0 | -0.2 | 3,269 | 1,635,600 | 22,700 | 384,300 | 16.93 | |
3,220.0 | -2.1 | 3,225 | 1,943,200 | 27,000 | 402,900 | 14.92 | |
3,290.0 | -0.8 | 3,313 | 2,071,000 | 22,000 | 381,900 | 17.36 | |
3,315.0 | +1.5 | 3,306 | 1,297,300 | 17,700 | 399,900 | 22.59 | |
3,265.0 | +1.9 | 3,235 | 2,782,500 | 27,400 | 407,500 | 14.87 | |
3,205.0 | -3.2 | 3,253 | 1,498,900 | 13,900 | 392,900 | 28.27 | |
3,310.0 | +0.5 | 3,303 | 1,425,800 | 11,200 | 345,100 | 30.81 | |
3,295.0 | -6.4 | 3,384 | 2,514,100 | 19,500 | 338,400 | 17.35 | |
3,520.0 | +1.1 | 3,486 | 479,300 | - | - | - | |
3,480.0 | +1.8 | 3,390 | 1,091,400 | 19,000 | 318,700 | 16.77 | |
3,420.0 | +3.3 | 3,353 | 1,122,900 | 17,600 | 344,900 | 19.60 | |
3,310.0 | -0.5 | 3,284 | 1,191,600 | 12,200 | 365,900 | 29.99 | |
3,325.0 | -2.3 | 3,336 | 1,472,200 | 21,700 | 354,600 | 16.34 | |
3,405.0 | -4.1 | 3,464 | 1,631,900 | 16,200 | 341,400 | 21.07 | |
3,550.0 | +1.7 | 3,512 | 1,252,900 | 15,200 | 323,000 | 21.25 | |
3,490.0 | +4.0 | 3,431 | 1,743,500 | 15,400 | 340,500 | 22.11 | |
3,355.0 | -2.8 | 3,298 | 1,867,400 | 19,200 | 337,400 | 17.57 | |
3,450.0 | -1.1 | 3,512 | 1,977,300 | 17,600 | 364,100 | 20.69 | |
3,490.0 | -2.1 | 3,511 | 1,436,500 | 17,600 | 371,200 | 21.09 | |
3,565.0 | -2.6 | 3,638 | 2,172,100 | 33,300 | 384,000 | 11.53 | |
3,660.0 | -9.1 | 3,572 | 4,974,600 | 38,000 | 397,300 | 10.46 | |
4,025.0 | +1.3 | 4,010 | 1,922,900 | 25,500 | 271,400 | 10.64 | |
3,975.0 | +1.4 | 3,974 | 2,347,700 | 29,400 | 271,500 | 9.23 | |
3,920.0 | -1.8 | 3,908 | 1,494,800 | 21,800 | 264,000 | 12.11 |