52週高値 | 2,909.0 | 52週安値 | 2,202.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,623.0 | 年初来安値 | 2,202.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,310.0 | 2,339.0 | 2,300.0 | 2,317.5 | +22.5 | +1.0 | 846,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,865.0 | +0.6 | 2,843 | 2,854,800 | 36,200 | 441,200 | 12.19 | |
2,848.0 | -1.0 | 2,866 | 2,286,800 | 43,100 | 406,900 | 9.44 | |
2,876.0 | -1.0 | 2,906 | 1,796,400 | 35,300 | 401,400 | 11.37 | |
2,904.0 | +4.7 | 2,853 | 2,956,200 | 33,800 | 400,600 | 11.85 | |
2,773.0 | +3.7 | 2,715 | 3,392,800 | 34,000 | 447,200 | 13.15 | |
2,675.0 | -0.5 | 2,689 | 3,148,300 | 25,500 | 471,800 | 18.50 | |
2,689.0 | +1.8 | 2,654 | 2,838,900 | 28,500 | 506,800 | 17.78 | |
2,641.0 | -12.4 | 2,564 | 5,822,100 | 43,000 | 507,800 | 11.81 | |
3,015.0 | +0.7 | 3,023 | 1,417,000 | 22,100 | 430,900 | 19.50 | |
2,993.0 | -1.1 | 2,998 | 1,187,200 | 17,800 | 427,800 | 24.03 | |
3,025.0 | +0.5 | 3,018 | 1,473,700 | 23,100 | 396,400 | 17.16 | |
3,010.0 | -4.3 | 3,051 | 2,419,100 | 19,700 | 416,600 | 21.15 | |
3,145.0 | -1.6 | 3,177 | 1,553,100 | 12,500 | 387,100 | 30.97 | |
3,195.0 | -1.4 | 3,191 | 1,526,700 | 12,000 | 325,400 | 27.12 | |
3,240.0 | -4.0 | 3,305 | 1,770,200 | 16,600 | 264,400 | 15.93 | |
3,375.0 | +2.1 | 3,361 | 1,136,900 | 21,500 | 186,300 | 8.67 | |
3,305.0 | -2.5 | 3,350 | 1,681,000 | 23,100 | 189,500 | 8.20 | |
3,390.0 | -2.0 | 3,446 | 3,328,000 | 23,400 | 150,700 | 6.44 | |
3,460.0 | +1.0 | 3,474 | 1,738,700 | 28,400 | 160,200 | 5.64 | |
3,425.0 | +8.2 | 3,405 | 3,714,700 | 38,700 | 200,200 | 5.17 | |
3,165.0 | -1.9 | 3,201 | 1,339,100 | 15,400 | 412,300 | 26.77 | |
3,225.0 | -0.8 | 3,193 | 1,234,000 | 19,100 | 360,400 | 18.87 | |
3,250.0 | +2.4 | 3,239 | 1,580,100 | 17,100 | 351,700 | 20.57 | |
3,175.0 | -4.4 | 3,213 | 2,456,200 | 14,400 | 393,100 | 27.30 | |
3,320.0 | +0.6 | 3,331 | 915,500 | 16,100 | 360,700 | 22.40 | |
3,300.0 | -2.4 | 3,338 | 1,525,600 | 14,000 | 388,700 | 27.76 | |
3,380.0 | +1.8 | 3,346 | 1,509,800 | 20,100 | 368,300 | 18.32 | |
3,320.0 | -1.3 | 3,327 | 1,618,700 | 22,000 | 395,500 | 17.98 | |
3,365.0 | +1.8 | 3,344 | 1,491,300 | 16,700 | 399,900 | 23.95 | |
3,305.0 | -0.3 | 3,295 | 1,710,700 | 38,600 | 423,400 | 10.97 |