52週高値 | 2,909.0 | 52週安値 | 2,202.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,623.0 | 年初来安値 | 2,202.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,310.0 | 2,339.0 | 2,300.0 | 2,317.5 | +22.5 | +1.0 | 846,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,533.0 | -0.1 | 2,536 | 7,925,500 | 884,100 | 3,466,600 | 3.92 | |
2,536.0 | -5.4 | 2,549 | 13,767,700 | 1,124,000 | 3,685,400 | 3.28 | |
2,682.0 | +3.9 | 2,847 | 59,363,600 | 1,345,300 | 3,469,000 | 2.58 | |
2,581.0 | +8.3 | 2,482 | 19,178,800 | 1,207,100 | 1,773,100 | 1.47 | |
2,384.0 | +19.6 | 2,210 | 2,989,200 | 65,500 | 216,600 | 3.31 | |
1,994.0 | -1.9 | 2,016 | 3,355,200 | 57,100 | 266,600 | 4.67 | |
2,033.0 | -21.3 | 2,235 | 4,214,100 | 51,300 | 272,800 | 5.32 | |
2,583.0 | -5.3 | 2,671 | 2,493,700 | 31,200 | 308,800 | 9.90 | |
2,728.0 | -7.5 | 2,805 | 2,222,500 | 23,700 | 313,100 | 13.21 | |
2,948.0 | -2.9 | 2,951 | 3,271,300 | 20,500 | 305,600 | 14.91 | |
3,035.0 | -0.5 | 3,045 | 1,981,500 | 21,900 | 175,200 | 8.00 | |
3,050.0 | +1.3 | 3,043 | 2,535,300 | 30,900 | 147,100 | 4.76 | |
3,010.0 | -3.2 | 3,007 | 1,682,700 | 21,700 | 164,200 | 7.57 | |
3,110.0 | -1.9 | 3,146 | 1,110,500 | 19,500 | 114,700 | 5.88 | |
3,170.0 | +0.8 | 3,156 | 1,020,400 | 17,900 | 89,900 | 5.02 | |
3,145.0 | -3.8 | 3,168 | 1,982,400 | 23,300 | 93,700 | 4.02 | |
3,270.0 | -1.4 | 3,270 | 179,600 | - | - | - | |
3,315.0 | 0.0 | 3,306 | 825,600 | 17,200 | 62,900 | 3.66 | |
3,315.0 | -1.9 | 3,366 | 1,371,100 | 19,300 | 72,300 | 3.75 | |
3,380.0 | +4.5 | 3,342 | 1,792,000 | 18,400 | 65,300 | 3.55 | |
3,235.0 | -0.8 | 3,226 | 1,765,800 | 22,400 | 87,400 | 3.90 | |
3,260.0 | -0.5 | 3,285 | 1,298,200 | 19,300 | 79,600 | 4.12 | |
3,275.0 | -2.4 | 3,294 | 1,470,000 | 28,200 | 74,900 | 2.66 | |
3,355.0 | -0.1 | 3,419 | 1,908,100 | 25,600 | 66,200 | 2.59 | |
3,360.0 | +7.5 | 3,246 | 1,814,400 | 22,600 | 92,300 | 4.08 | |
3,125.0 | -0.6 | 3,160 | 1,528,600 | 19,800 | 100,000 | 5.05 | |
3,145.0 | +1.3 | 3,111 | 824,000 | 26,100 | 104,500 | 4.00 | |
3,105.0 | +3.0 | 3,085 | 1,259,300 | 23,000 | 110,600 | 4.81 | |
3,015.0 | +4.8 | 2,927 | 2,121,900 | 40,200 | 149,000 | 3.71 | |
2,876.0 | -2.2 | 2,933 | 2,291,500 | 38,700 | 168,200 | 4.35 |