52週高値 | 2,909.0 | 52週安値 | 2,202.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,623.0 | 年初来安値 | 2,202.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,310.0 | 2,339.0 | 2,300.0 | 2,317.5 | +22.5 | +1.0 | 846,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,990.0 | +2.6 | 3,976 | 1,219,800 | 27,600 | 302,300 | 10.95 | |
3,890.0 | +3.5 | 3,865 | 1,363,800 | 24,000 | 327,300 | 13.64 | |
3,760.0 | +0.9 | 3,730 | 781,000 | 25,000 | 381,700 | 15.27 | |
3,725.0 | +1.6 | 3,654 | 1,032,600 | 27,400 | 379,900 | 13.86 | |
3,665.0 | +1.5 | 3,674 | 1,364,900 | 44,400 | 409,000 | 9.21 | |
3,610.0 | +3.6 | 3,640 | 2,213,900 | 53,500 | 433,100 | 8.10 | |
3,485.0 | +2.7 | 3,387 | 2,568,900 | 16,400 | 477,100 | 29.09 | |
3,395.0 | -4.1 | 3,484 | 1,127,500 | 30,900 | 494,100 | 15.99 | |
3,540.0 | -2.3 | 3,566 | 1,109,400 | 21,100 | 451,300 | 21.39 | |
3,625.0 | -4.1 | 3,627 | 2,724,400 | 20,300 | 445,300 | 21.94 | |
3,780.0 | +1.3 | 3,820 | 1,053,200 | 18,700 | 384,200 | 20.55 | |
3,730.0 | -1.7 | 3,770 | 1,390,700 | 21,500 | 365,300 | 16.99 | |
3,795.0 | -2.6 | 3,843 | 1,048,500 | 31,400 | 320,400 | 10.20 | |
3,895.0 | +4.1 | 3,815 | 1,238,500 | 21,600 | 304,100 | 14.08 | |
3,740.0 | -1.4 | 3,736 | 1,588,400 | 18,700 | 323,100 | 17.28 | |
3,795.0 | -7.0 | 3,961 | 1,755,000 | 12,200 | 332,000 | 27.21 | |
4,080.0 | -1.4 | 4,035 | 1,058,400 | 40,500 | 294,800 | 7.28 | |
4,140.0 | +0.1 | 4,187 | 1,808,500 | 22,100 | 291,000 | 13.17 | |
4,135.0 | +3.2 | 4,044 | 2,243,200 | 25,700 | 299,100 | 11.64 | |
4,005.0 | +5.8 | 3,904 | 1,586,500 | 22,600 | 366,200 | 16.20 | |
3,785.0 | +5.9 | 3,719 | 1,210,100 | 15,000 | 408,400 | 27.23 | |
3,575.0 | -7.4 | 3,700 | 1,367,500 | 14,800 | 426,700 | 28.83 | |
3,860.0 | +2.0 | 3,843 | 1,241,100 | 13,300 | 402,000 | 30.23 | |
3,785.0 | +0.1 | 3,839 | 2,689,600 | 16,200 | 417,600 | 25.78 | |
3,780.0 | +1.9 | 3,783 | 1,431,600 | 25,900 | 455,800 | 17.60 | |
3,710.0 | -1.1 | 3,700 | 971,500 | 38,200 | 480,900 | 12.59 | |
3,750.0 | +3.2 | 3,727 | 1,417,900 | 38,700 | 489,400 | 12.65 | |
3,635.0 | -2.2 | 3,655 | 1,580,200 | 49,500 | 506,200 | 10.23 | |
3,715.0 | -0.1 | 3,696 | 1,323,200 | 71,400 | 481,600 | 6.75 | |
3,720.0 | +0.3 | 3,673 | 1,956,500 | 74,600 | 509,400 | 6.83 |