52週高値 | 2,909.0 | 52週安値 | 2,066.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,623.0 | 年初来安値 | 2,066.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,114.5 | 2,181.0 | 2,080.5 | 2,171.0 | +57.5 | +2.7 | 2,560,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,250.0 | -4.4 | 3,278 | 1,690,500 | 27,400 | 95,000 | 3.47 | |
3,400.0 | +6.6 | 3,339 | 1,596,400 | 35,500 | 79,500 | 2.24 | |
3,190.0 | -0.9 | 3,170 | 1,726,100 | 16,200 | 98,100 | 6.06 | |
3,220.0 | +0.9 | 3,206 | 1,463,300 | 19,900 | 98,400 | 4.94 | |
3,190.0 | +0.2 | 3,210 | 1,774,000 | 12,000 | 90,200 | 7.52 | |
3,185.0 | -5.8 | 3,308 | 1,357,200 | 26,400 | 84,900 | 3.22 | |
3,380.0 | -0.1 | 3,396 | 1,166,400 | 16,800 | 89,800 | 5.35 | |
3,385.0 | -0.1 | 3,432 | 1,544,400 | 23,300 | 81,400 | 3.49 | |
3,390.0 | +7.8 | 3,283 | 1,646,300 | 21,600 | 78,200 | 3.62 | |
3,145.0 | -7.8 | 3,347 | 1,875,500 | 45,700 | 97,300 | 2.13 | |
3,410.0 | -0.7 | 3,444 | 1,165,900 | 32,800 | 68,000 | 2.07 | |
3,435.0 | +2.1 | 3,417 | 1,203,400 | 29,800 | 62,900 | 2.11 | |
3,365.0 | +2.4 | 3,335 | 1,064,700 | 29,400 | 69,000 | 2.35 | |
3,285.0 | +6.5 | 3,284 | 1,884,300 | 35,600 | 71,800 | 2.02 | |
3,085.0 | -0.8 | 3,050 | 377,300 | - | - | - | |
3,110.0 | +3.0 | 2,973 | 1,586,300 | 11,300 | 78,000 | 6.90 | |
3,020.0 | -9.7 | 3,147 | 1,618,700 | 12,200 | 84,300 | 6.91 | |
3,345.0 | -5.8 | 3,347 | 2,212,600 | 12,600 | 87,300 | 6.93 | |
3,550.0 | -3.0 | 3,653 | 1,760,200 | 33,200 | 79,500 | 2.39 | |
3,660.0 | +4.1 | 3,608 | 1,909,500 | 15,800 | 76,800 | 4.86 | |
3,515.0 | +2.3 | 3,445 | 1,413,700 | 14,600 | 100,900 | 6.91 | |
3,435.0 | -6.5 | 3,480 | 1,907,600 | 12,100 | 104,700 | 8.65 | |
3,675.0 | -3.7 | 3,650 | 3,847,100 | 9,100 | 67,400 | 7.41 | |
3,815.0 | +7.0 | 3,679 | 1,510,200 | 7,800 | 55,600 | 7.13 | |
3,565.0 | -6.3 | 3,692 | 1,436,700 | 23,000 | 53,700 | 2.33 | |
3,805.0 | -2.7 | 3,907 | 1,892,900 | 15,300 | 63,300 | 4.14 | |
3,910.0 | +0.6 | 3,876 | 1,793,700 | 30,000 | 52,900 | 1.76 | |
3,885.0 | -1.9 | 3,999 | 1,528,100 | 24,500 | 60,900 | 2.49 | |
3,960.0 | +2.3 | 3,926 | 1,356,200 | 11,700 | 63,000 | 5.38 | |
3,870.0 | - | 3,799 | 1,176,100 | 8,400 | 75,000 | 8.93 |