38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 12,570 | 52週安値 | 5,910 | ||
---|---|---|---|---|---|
年初来高値 | 11,220 | 年初来安値 | 5,910 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,630 | 6,750 | 6,460 | 6,610 | -40 | -0.6 | 110,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
10,210 | +1.8 | 10,240 | 153,400 | 100 | 155,900 | 1,559 | |
10,030 | -1.2 | 10,508 | 397,400 | 100 | 160,000 | 1,600 | |
10,150 | +10.6 | 10,051 | 267,400 | 0 | 156,400 | - | |
9,180 | +9.9 | 8,539 | 218,000 | 0 | 165,300 | - | |
8,350 | -2.3 | 8,555 | 318,000 | 0 | 164,100 | - | |
8,550 | -5.7 | 8,752 | 187,400 | 100 | 165,500 | 1,655 | |
9,070 | -4.0 | 9,448 | 228,800 | 0 | 173,600 | - | |
9,450 | -11.3 | 10,193 | 301,500 | 0 | 157,800 | - | |
10,650 | +2.5 | 10,578 | 126,200 | 0 | 138,700 | - | |
10,390 | -0.5 | 10,330 | 177,900 | 0 | 138,900 | - | |
10,440 | -7.0 | 10,749 | 155,200 | 0 | 125,100 | - | |
11,230 | +8.3 | 11,285 | 316,900 | 100 | 119,600 | 1,196 | |
10,370 | +1.1 | 10,594 | 191,100 | 0 | 130,800 | - | |
10,260 | +2.2 | 10,225 | 209,300 | 0 | 130,900 | - | |
10,040 | -14.2 | 10,508 | 329,800 | 300 | 123,700 | 412 | |
11,700 | -0.2 | 11,482 | 383,700 | 0 | 114,000 | - | |
11,720 | +0.9 | 11,596 | 191,100 | 100 | 107,200 | 1,072 | |
11,610 | +4.3 | 11,557 | 176,900 | 100 | 103,300 | 1,033 | |
11,130 | -5.5 | 11,517 | 123,500 | 100 | 103,500 | 1,035 | |
11,780 | +5.6 | 11,364 | 162,900 | 100 | 98,400 | 984 | |
11,160 | -3.5 | 11,367 | 163,800 | 100 | 104,900 | 1,049 | |
11,570 | -3.7 | 11,520 | 179,100 | 100 | 95,800 | 958 | |
12,020 | +3.2 | 12,140 | 308,300 | 100 | 82,300 | 823 | |
11,650 | +7.9 | 11,594 | 297,900 | 100 | 93,400 | 934 | |
10,800 | -2.3 | 10,957 | 308,800 | 100 | 116,500 | 1,165 | |
11,050 | +9.1 | 10,594 | 315,300 | 0 | 124,700 | - | |
10,130 | -3.3 | 10,424 | 327,400 | 200 | 133,300 | 666 | |
10,480 | -6.2 | 10,877 | 397,400 | 0 | 128,300 | - | |
11,170 | -2.7 | 11,454 | 493,500 | 200 | 107,100 | 535 | |
11,480 | +5.1 | 11,220 | 127,600 | - | - | - |