52週高値 | 1,870 | 52週安値 | 1,245 | ||
---|---|---|---|---|---|
年初来高値 | 1,870 | 年初来安値 | 1,340 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,544 | 1,583 | 1,512 | 1,543 | -26 | -1.7 | 986,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,183 | -7.7 | 1,189 | 2,937,100 | 109,500 | 248,600 | 2.27 | |
1,281 | +13.9 | 1,236 | 2,081,400 | 105,400 | 223,500 | 2.12 | |
1,125 | 0.0 | 1,127 | 1,538,900 | 126,900 | 368,300 | 2.90 | |
1,125 | +2.8 | 1,102 | 969,800 | 102,400 | 361,800 | 3.53 | |
1,094 | +9.6 | 1,061 | 1,412,500 | 101,300 | 371,700 | 3.67 | |
998 | +5.5 | 981 | 1,478,000 | 68,700 | 410,900 | 5.98 | |
946 | -1.8 | 968 | 1,436,800 | 52,800 | 440,000 | 8.33 | |
963 | +3.8 | 945 | 1,085,700 | 48,100 | 399,700 | 8.31 | |
928 | -3.2 | 936 | 1,322,900 | 41,200 | 431,000 | 10.46 | |
959 | +11.1 | 935 | 1,740,100 | 47,000 | 420,500 | 8.95 | |
863 | -0.5 | 865 | 1,115,100 | 66,500 | 468,900 | 7.05 | |
867 | +0.6 | 836 | 1,613,200 | 84,300 | 427,600 | 5.07 | |
862 | -2.8 | 877 | 1,164,200 | 75,700 | 432,300 | 5.71 | |
887 | -13.0 | 874 | 2,145,800 | 126,100 | 408,900 | 3.24 | |
1,020 | -7.6 | 1,034 | 928,600 | 118,300 | 302,800 | 2.56 | |
1,104 | -7.7 | 1,150 | 997,500 | 127,100 | 281,400 | 2.21 | |
1,196 | -0.6 | 1,205 | 767,800 | 146,700 | 221,500 | 1.51 | |
1,203 | -3.5 | 1,205 | 848,600 | 171,700 | 214,400 | 1.25 | |
1,246 | -2.4 | 1,245 | 1,308,900 | 187,800 | 205,200 | 1.09 | |
1,276 | +1.4 | 1,266 | 857,200 | 207,800 | 205,900 | 0.99 | |
1,259 | 0.0 | 1,234 | 1,239,100 | 213,200 | 226,000 | 1.06 | |
1,259 | -0.6 | 1,257 | 1,273,900 | 187,900 | 286,300 | 1.52 | |
1,266 | +12.3 | 1,228 | 2,087,900 | 168,400 | 297,500 | 1.77 | |
1,127 | +11.3 | 1,061 | 1,746,200 | 132,600 | 337,300 | 2.54 | |
1,013 | -2.1 | 1,037 | 1,151,500 | 68,200 | 424,100 | 6.22 | |
1,035 | -8.2 | 1,068 | 1,256,700 | 78,400 | 418,300 | 5.34 | |
1,128 | +1.8 | 1,127 | 2,111,600 | 69,200 | 418,000 | 6.04 | |
1,108 | -10.5 | 1,142 | 1,160,600 | 70,100 | 466,900 | 6.66 | |
1,238 | -2.7 | 1,241 | 867,700 | 74,700 | 427,700 | 5.73 | |
1,272 | +4.0 | 1,267 | 1,121,400 | 79,000 | 435,200 | 5.51 |