52週高値 | 1,870 | 52週安値 | 1,245 | ||
---|---|---|---|---|---|
年初来高値 | 1,870 | 年初来安値 | 1,340 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,544 | 1,583 | 1,512 | 1,543 | -26 | -1.7 | 986,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
673 | +7.9 | 644 | 1,105,100 | 10,600 | 473,200 | 44.64 | |
624 | -1.3 | 625 | 465,400 | 2,900 | 523,100 | 180 | |
632 | -1.1 | 627 | 893,700 | 4,000 | 524,400 | 131 | |
639 | +1.8 | 642 | 904,400 | 12,200 | 558,800 | 45.80 | |
628 | +2.6 | 621 | 1,501,400 | 10,500 | 589,900 | 56.18 | |
612 | +1.8 | 590 | 2,832,100 | 19,800 | 660,000 | 33.33 | |
601 | -1.6 | 604 | 1,239,600 | 7,800 | 600,900 | 77.04 | |
611 | +1.2 | 607 | 1,323,000 | 5,300 | 612,900 | 115 | |
604 | -12.0 | 620 | 1,754,200 | 5,700 | 616,100 | 108 | |
686 | +1.6 | 681 | 527,300 | 9,200 | 462,100 | 50.23 | |
675 | -5.5 | 703 | 598,600 | 8,000 | 459,200 | 57.40 | |
714 | +1.4 | 713 | 529,700 | 14,400 | 440,500 | 30.59 | |
704 | -3.2 | 715 | 460,600 | 23,800 | 438,100 | 18.41 | |
727 | +2.1 | 731 | 521,600 | 52,600 | 391,800 | 7.45 | |
712 | -4.6 | 737 | 633,900 | 61,500 | 407,200 | 6.62 | |
746 | -4.0 | 742 | 358,100 | 62,300 | 333,800 | 5.36 | |
777 | +0.6 | 764 | 510,500 | 68,000 | 316,000 | 4.65 | |
772 | +5.0 | 759 | 682,900 | 70,000 | 313,000 | 4.47 | |
735 | +2.7 | 727 | 530,900 | 62,500 | 392,000 | 6.27 | |
716 | +0.7 | 723 | 644,300 | 64,500 | 387,900 | 6.01 | |
711 | -4.0 | 716 | 768,400 | 53,800 | 417,600 | 7.76 | |
741 | +3.6 | 750 | 895,700 | 57,800 | 418,800 | 7.25 | |
715 | +8.3 | 702 | 666,800 | 50,900 | 471,400 | 9.26 | |
660 | -9.8 | 706 | 649,000 | 27,200 | 533,200 | 19.60 | |
732 | +2.4 | 727 | 352,500 | 24,600 | 490,300 | 19.93 | |
715 | +6.4 | 717 | 611,000 | 25,200 | 518,000 | 20.56 | |
672 | -1.8 | 695 | 738,800 | 33,000 | 559,000 | 16.94 | |
684 | -3.5 | 696 | 1,000,700 | 38,200 | 523,000 | 13.69 | |
709 | -2.3 | 716 | 1,122,800 | 33,400 | 543,500 | 16.27 | |
726 | +1.8 | 732 | 1,195,300 | 32,100 | 533,600 | 16.62 |