米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,170.75 | -193.93 | 153.61 | +0.13 | 43,449.90 | -267.58 | 3,361.48 | -24.84 |
| -0.49% | 0.09% | -0.62% | -0.73% | ||||
- トップ
- 住友精化(4008)
- 時系列
住友精化(4008) 信用残時系列
| 52週高値 | 5,540 | 52週安値 | 4,280 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,540 | 年初来安値 | 4,280 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,685 | 4,715 | 4,640 | 4,655 | -10 | -0.2 | 48,200 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5,080 | -0.8 | 5,105 | 106,300 | 3,600 | 22,200 | 6.17 | |
| 5,120 | +2.2 | 5,058 | 113,900 | 3,000 | 22,700 | 7.57 | |
| 5,010 | +0.2 | 5,038 | 77,900 | 2,800 | 22,700 | 8.11 | |
| 5,000 | +1.0 | 5,012 | 53,800 | 3,000 | 24,100 | 8.03 | |
| 4,950 | +0.7 | 4,946 | 103,500 | 3,000 | 25,500 | 8.50 | |
| 4,915 | -2.1 | 4,961 | 125,400 | 2,900 | 25,400 | 8.76 | |
| 5,020 | -0.8 | 5,041 | 62,800 | 3,500 | 25,200 | 7.20 | |
| 5,060 | -0.6 | 5,024 | 146,000 | 3,600 | 25,400 | 7.06 | |
| 5,090 | -2.7 | 5,139 | 172,900 | 3,300 | 25,100 | 7.61 | |
| 5,230 | +4.2 | 5,186 | 140,700 | 5,700 | 27,000 | 4.74 | |
| 5,020 | 0.0 | 4,967 | 168,500 | 5,200 | 32,300 | 6.21 | |
| 5,020 | +1.2 | 4,988 | 255,900 | 5,900 | 32,700 | 5.54 | |
| 4,960 | -1.4 | 5,019 | 214,600 | 7,400 | 32,500 | 4.39 | |
| 5,030 | +0.6 | 5,040 | 108,600 | 8,700 | 29,400 | 3.38 | |
| 5,000 | +1.2 | 4,972 | 144,300 | 9,300 | 28,800 | 3.10 | |
| 4,940 | -4.1 | 4,998 | 282,400 | 10,100 | 28,700 | 2.84 | |
| 5,150 | -1.2 | 5,204 | 120,100 | 10,300 | 31,300 | 3.04 | |
| 5,210 | -0.4 | 5,280 | 126,900 | 11,700 | 28,800 | 2.46 | |
| 5,230 | -0.2 | 5,227 | 150,800 | 11,400 | 27,900 | 2.45 | |
| 5,240 | +1.7 | 5,205 | 142,100 | 10,200 | 31,200 | 3.06 | |
| 5,150 | +3.2 | 5,105 | 65,500 | － | － | － | |
| 4,990 | +2.5 | 4,927 | 103,800 | 9,500 | 31,400 | 3.31 | |
| 4,870 | +2.6 | 4,727 | 188,400 | 23,200 | 37,100 | 1.60 | |
| 4,745 | -0.8 | 4,765 | 214,400 | 10,100 | 31,500 | 3.12 | |
| 4,785 | -4.7 | 4,897 | 241,400 | 10,100 | 28,900 | 2.86 | |
| 5,020 | -1.2 | 5,055 | 145,100 | 13,800 | 29,200 | 2.12 | |
| 5,080 | 0.0 | 5,029 | 137,000 | 14,500 | 28,900 | 1.99 | |
| 5,080 | 0.0 | 5,050 | 211,300 | 13,700 | 29,400 | 2.15 | |
| 5,080 | +9.1 | 4,933 | 697,500 | 15,900 | 45,100 | 2.84 | |
| 4,655 | +2.6 | 4,602 | 317,800 | 18,700 | 31,200 | 1.67 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
