![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.51 | +0.60 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.38% | 0.77% | -0.24% |
52週高値 | 6,850 | 52週安値 | 2,286 | ||
---|---|---|---|---|---|
年初来高値 | 6,850 | 年初来安値 | 3,235 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,495 | 3,800 | 3,300 | 3,655 | +115 | +3.2 | 2,758,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,010 | -5.0 | 3,110 | 1,490,600 | 7,100 | 871,100 | 122 | |
3,170 | +0.3 | 3,264 | 2,047,300 | 2,400 | 895,600 | 373 | |
3,160 | -6.6 | 3,213 | 2,422,900 | 2,400 | 889,400 | 370 | |
3,385 | +15.5 | 3,282 | 3,837,800 | 2,700 | 861,100 | 318 | |
2,930 | +13.1 | 2,805 | 3,282,500 | 4,900 | 827,100 | 168 | |
2,590 | +5.8 | 2,543 | 1,000,700 | - | - | - | |
2,447 | +14.1 | 2,405 | 2,175,000 | 8,300 | 807,300 | 97.27 | |
2,145 | -1.6 | 2,274 | 2,341,200 | 6,500 | 825,100 | 126 | |
2,180 | +9.0 | 2,182 | 3,059,200 | 8,300 | 858,900 | 103 | |
2,000 | +40.4 | 1,972 | 4,115,900 | 14,400 | 809,400 | 56.21 | |
1,424 | -12.8 | 1,531 | 1,183,200 | 13,000 | 635,600 | 48.89 | |
1,633 | +21.3 | 1,637 | 1,271,900 | 100 | 629,100 | 6,291 | |
1,346 | -19.6 | 1,567 | 1,467,500 | 0 | 688,100 | - | |
1,675 | -31.5 | 1,993 | 2,065,000 | 0 | 719,100 | - | |
2,447 | +2.1 | 2,560 | 1,403,200 | 0 | 779,200 | - | |
2,397 | -17.5 | 2,624 | 1,821,100 | 0 | 881,600 | - | |
2,905 | -14.6 | 2,875 | 3,040,800 | 0 | 946,300 | - | |
3,400 | -2.2 | 3,394 | 507,000 | 100 | 839,000 | 8,390 | |
3,475 | +5.6 | 3,382 | 712,100 | 100 | 847,000 | 8,470 | |
3,290 | -1.5 | 3,303 | 839,100 | 0 | 871,100 | - | |
3,340 | -11.5 | 3,524 | 1,020,700 | 0 | 882,900 | - | |
3,775 | -0.5 | 3,826 | 475,600 | 100 | 806,700 | 8,067 | |
3,795 | -4.4 | 3,786 | 880,600 | 100 | 778,000 | 7,780 | |
3,970 | -2.3 | 3,978 | 186,000 | - | - | - | |
4,065 | +1.1 | 4,069 | 743,200 | 100 | 704,100 | 7,041 | |
4,020 | -8.7 | 4,176 | 708,400 | 100 | 721,500 | 7,215 | |
4,405 | +2.0 | 4,386 | 757,300 | 0 | 686,800 | - | |
4,320 | -0.9 | 4,313 | 463,000 | 100 | 694,800 | 6,948 | |
4,360 | +3.2 | 4,485 | 1,143,800 | 0 | 674,000 | - | |
4,225 | +7.0 | 4,056 | 556,600 | 600 | 640,900 | 1,068 |