38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 6,850 | 52週安値 | 2,286 | ||
---|---|---|---|---|---|
年初来高値 | 6,850 | 年初来安値 | 3,235 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,495 | 3,800 | 3,300 | 3,655 | +115 | +3.2 | 2,758,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,876 | -6.0 | 1,910 | 1,380,700 | 244,000 | 1,342,300 | 5.50 | |
1,996 | -8.7 | 2,063 | 1,373,700 | 223,300 | 1,402,300 | 6.28 | |
2,187 | -1.7 | 2,193 | 574,100 | 255,700 | 1,367,000 | 5.35 | |
2,225 | -2.3 | 2,262 | 695,100 | 264,400 | 1,386,500 | 5.24 | |
2,278 | -6.9 | 2,322 | 983,000 | 270,700 | 1,341,300 | 4.95 | |
2,448 | -5.7 | 2,490 | 1,324,700 | 263,500 | 1,286,000 | 4.88 | |
2,596 | -3.7 | 2,599 | 904,100 | 267,800 | 1,213,500 | 4.53 | |
2,695 | +4.6 | 2,655 | 1,037,300 | 270,600 | 1,182,700 | 4.37 | |
2,576 | +2.5 | 2,558 | 654,600 | 273,200 | 1,201,200 | 4.40 | |
2,512 | +0.8 | 2,512 | 806,600 | 322,800 | 1,197,400 | 3.71 | |
2,491 | -6.0 | 2,554 | 938,800 | 433,000 | 1,196,800 | 2.76 | |
2,651 | +10.3 | 2,556 | 1,338,800 | 433,000 | 1,179,300 | 2.72 | |
2,403 | -14.3 | 2,562 | 1,828,700 | 423,200 | 1,263,500 | 2.99 | |
2,804 | +0.9 | 2,798 | 359,900 | - | - | - | |
2,780 | -1.1 | 2,833 | 665,900 | 418,900 | 1,317,000 | 3.14 | |
2,811 | -5.2 | 2,855 | 1,339,800 | 501,100 | 1,355,100 | 2.70 | |
2,965 | -4.8 | 2,931 | 2,095,600 | 144,100 | 1,392,900 | 9.67 | |
3,115 | +2.0 | 3,114 | 1,250,100 | 158,700 | 1,304,000 | 8.22 | |
3,055 | -1.6 | 3,031 | 1,459,700 | 156,700 | 1,225,400 | 7.82 | |
3,105 | -4.0 | 3,093 | 1,350,100 | 162,800 | 1,157,700 | 7.11 | |
3,235 | +5.4 | 3,225 | 2,165,200 | 175,800 | 1,160,200 | 6.60 | |
3,070 | +1.2 | 2,975 | 2,360,700 | 175,000 | 1,162,400 | 6.64 | |
3,035 | -14.4 | 3,206 | 2,904,900 | 205,000 | 1,120,000 | 5.46 | |
3,545 | -4.8 | 3,726 | 1,585,200 | 194,000 | 1,079,600 | 5.56 | |
3,725 | -5.2 | 3,892 | 3,852,800 | 203,100 | 1,124,600 | 5.54 | |
3,930 | +20.9 | 3,630 | 3,828,100 | 245,000 | 1,004,400 | 4.10 | |
3,250 | +6.7 | 3,199 | 1,853,400 | 204,200 | 975,300 | 4.78 | |
3,045 | -5.1 | 3,176 | 2,512,400 | 214,400 | 978,800 | 4.57 | |
3,210 | +21.8 | 3,062 | 4,974,200 | 220,100 | 1,093,500 | 4.97 | |
2,635 | +1.5 | 2,637 | 1,727,400 | 163,200 | 1,160,500 | 7.11 |