![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.54 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 6,850 | 52週安値 | 2,286 | ||
---|---|---|---|---|---|
年初来高値 | 6,850 | 年初来安値 | 3,235 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,495 | 3,800 | 3,300 | 3,655 | +115 | +3.2 | 2,758,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,350 | +0.8 | 6,369 | 645,100 | 1,500 | 402,200 | 268 | |
6,300 | +2.4 | 6,299 | 1,638,200 | 100 | 405,400 | 4,054 | |
6,150 | +19.6 | 5,718 | 1,814,400 | 200 | 441,400 | 2,207 | |
5,140 | +1.8 | 5,164 | 317,800 | 0 | 384,100 | - | |
5,050 | -2.3 | 5,222 | 469,600 | 0 | 342,500 | - | |
5,170 | -5.7 | 5,258 | 436,400 | 0 | 320,500 | - | |
5,480 | -2.9 | 5,502 | 946,100 | 0 | 334,400 | - | |
5,645 | +26.1 | 5,057 | 1,371,600 | 0 | 158,900 | - | |
4,475 | +6.2 | 4,460 | 718,800 | 0 | 188,900 | - | |
4,215 | +3.7 | 4,376 | 815,200 | 200 | 198,300 | 991 | |
4,065 | -0.5 | 4,070 | 445,000 | 0 | 199,500 | - | |
4,085 | +2.9 | 3,899 | 621,800 | 100 | 201,300 | 2,013 | |
3,970 | +3.3 | 3,919 | 287,800 | 0 | 205,500 | - | |
3,845 | +4.1 | 3,999 | 740,600 | 0 | 203,900 | - | |
3,695 | +4.5 | 3,639 | 150,800 | - | - | - | |
3,535 | +2.8 | 3,442 | 662,000 | 0 | 209,200 | - | |
3,440 | -11.2 | 3,565 | 924,800 | 100 | 239,600 | 2,396 | |
3,875 | -8.2 | 3,988 | 587,000 | 0 | 262,600 | - | |
4,220 | -6.9 | 4,379 | 585,600 | 0 | 260,400 | - | |
4,535 | -1.4 | 4,565 | 502,200 | 0 | 238,900 | - | |
4,600 | +2.0 | 4,522 | 264,400 | 0 | 223,500 | - | |
4,510 | -11.2 | 4,884 | 398,800 | 0 | 222,300 | - | |
5,080 | +5.2 | 5,035 | 246,800 | 0 | 201,400 | - | |
4,830 | -2.1 | 4,604 | 458,000 | 0 | 202,900 | - | |
4,935 | -6.4 | 4,990 | 296,400 | 0 | 245,200 | - | |
5,275 | +1.6 | 5,224 | 218,400 | 0 | 262,700 | - | |
5,190 | -6.7 | 5,304 | 211,000 | 0 | 272,000 | - | |
5,565 | -4.0 | 5,666 | 232,200 | 0 | 269,500 | - | |
5,795 | - | 5,780 | 211,200 | 0 | 265,400 | - |