39,134.79 | +96.63 | 157.21 | 0.00 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.14% | 0.18% | -0.76% |
52週高値 | 1,432 | 52週安値 | 733 | ||
---|---|---|---|---|---|
年初来高値 | 1,432 | 年初来安値 | 882 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,140 | 1,249 | 1,108 | 1,219 | +79 | +6.9 | 54,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
549 | +0.2 | 557 | 22,100 | 0 | 97,200 | - | |
548 | -4.2 | 554 | 14,600 | 0 | 95,800 | - | |
572 | -3.1 | 572 | 7,600 | 0 | 95,300 | - | |
590 | -0.8 | 593 | 18,900 | 0 | 94,500 | - | |
595 | -0.8 | 617 | 24,000 | 0 | 94,200 | - | |
600 | -3.8 | 608 | 30,000 | 0 | 49,200 | - | |
624 | -1.4 | 632 | 14,800 | 0 | 50,800 | - | |
633 | -0.2 | 629 | 26,800 | 0 | 52,200 | - | |
634 | +1.6 | 630 | 20,000 | 0 | 53,900 | - | |
624 | -3.9 | 620 | 28,600 | 0 | 53,300 | - | |
649 | -3.7 | 657 | 26,200 | 0 | 54,500 | - | |
674 | +2.9 | 669 | 28,000 | 0 | 55,400 | - | |
655 | -4.9 | 664 | 37,400 | 0 | 54,500 | - | |
689 | +0.3 | 694 | 30,600 | 0 | 53,700 | - | |
687 | +0.7 | 682 | 19,000 | 0 | 53,900 | - | |
682 | -0.3 | 673 | 26,200 | 0 | 51,500 | - | |
684 | +2.9 | 678 | 11,600 | 0 | 50,200 | - | |
665 | -1.5 | 672 | 20,600 | 0 | 50,500 | - | |
675 | -0.3 | 678 | 14,200 | 0 | 51,700 | - | |
677 | +2.1 | 672 | 12,800 | 0 | 53,500 | - | |
663 | -3.4 | 675 | 31,400 | 0 | 52,700 | - | |
686 | +0.6 | 704 | 74,200 | 0 | 54,200 | - | |
682 | +0.9 | 679 | 55,600 | 0 | 58,200 | - | |
676 | +5.0 | 687 | 331,800 | 0 | 51,000 | - | |
644 | +2.5 | 634 | 14,400 | 0 | 42,700 | - | |
628 | +0.8 | 622 | 11,000 | 0 | 45,600 | - | |
623 | +2.1 | 626 | 11,800 | 0 | 46,800 | - | |
610 | 0.0 | 614 | 16,400 | 0 | 47,400 | - | |
610 | -1.5 | 609 | 16,200 | 0 | 48,000 | - | |
619 | -2.1 | 625 | 13,400 | 0 | 49,800 | - |