39,038.16 | +354.23 | 156.97 | -0.02 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | -0.01% | 0.18% | 0.08% |
52週高値 | 1,432 | 52週安値 | 727 | ||
---|---|---|---|---|---|
年初来高値 | 1,432 | 年初来安値 | 882 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,140 | 1,217 | 1,135 | 1,200 | +60 | +5.3 | 4,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
655 | -1.5 | 660 | 11,000 | 0 | 100,800 | - | |
665 | +4.1 | 658 | 68,600 | 0 | 95,300 | - | |
639 | +2.2 | 635 | 17,000 | 0 | 69,000 | - | |
625 | -1.4 | 629 | 3,300 | 0 | 70,300 | - | |
634 | 0.0 | 636 | 11,200 | 0 | 70,600 | - | |
634 | +1.6 | 630 | 10,600 | 0 | 72,400 | - | |
624 | +1.0 | 621 | 6,000 | 0 | 67,900 | - | |
618 | -2.2 | 615 | 10,400 | 0 | 68,800 | - | |
632 | -1.7 | 638 | 12,000 | 0 | 69,800 | - | |
643 | +3.4 | 632 | 17,100 | 0 | 89,400 | - | |
622 | +2.1 | 617 | 10,300 | 0 | 90,900 | - | |
609 | +3.2 | 599 | 3,700 | 0 | 92,200 | - | |
590 | -1.0 | 601 | 12,300 | 0 | 92,000 | - | |
596 | -1.2 | 602 | 8,500 | 0 | 93,500 | - | |
603 | -3.1 | 602 | 9,500 | 0 | 93,200 | - | |
622 | +8.4 | 616 | 61,300 | 0 | 94,300 | - | |
574 | +0.5 | 574 | 7,000 | 0 | 95,200 | - | |
571 | +2.9 | 579 | 11,000 | 0 | 95,700 | - | |
555 | -0.9 | 553 | 3,400 | 0 | 96,200 | - | |
560 | -5.1 | 569 | 19,100 | 0 | 96,000 | - | |
590 | +4.4 | 581 | 14,400 | - | - | - | |
565 | +0.4 | 559 | 12,500 | 0 | 98,000 | - | |
563 | +2.4 | 558 | 7,700 | 0 | 99,100 | - | |
550 | -1.8 | 557 | 9,100 | 0 | 97,800 | - | |
560 | +1.1 | 554 | 22,200 | 0 | 97,800 | - | |
554 | -1.1 | 547 | 6,300 | 0 | 92,700 | - | |
560 | +7.1 | 558 | 9,500 | 0 | 93,100 | - | |
523 | -0.2 | 521 | 12,600 | 0 | 95,000 | - | |
524 | -5.1 | 528 | 25,900 | 0 | 94,900 | - | |
552 | +0.5 | 567 | 8,700 | 0 | 95,500 | - |