39,134.79 | +96.63 | 157.26 | +0.27 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.25% | 0.17% | 0.18% | 0.08% |
52週高値 | 1,432 | 52週安値 | 733 | ||
---|---|---|---|---|---|
年初来高値 | 1,432 | 年初来安値 | 882 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,140 | 1,249 | 1,108 | 1,219 | +79 | +6.9 | 54,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
748 | -0.8 | 749 | 3,000 | 0 | 165,400 | - | |
754 | -0.4 | 752 | 10,500 | 0 | 166,300 | - | |
757 | -0.4 | 753 | 8,000 | 0 | 167,800 | - | |
760 | +1.7 | 757 | 29,100 | 0 | 168,000 | - | |
747 | -1.8 | 739 | 19,800 | 0 | 164,300 | - | |
761 | -0.5 | 751 | 32,200 | 0 | 157,700 | - | |
765 | -2.9 | 782 | 31,700 | 600 | 159,800 | 266 | |
788 | +0.9 | 797 | 35,600 | 0 | 153,900 | - | |
781 | +4.7 | 773 | 51,300 | 0 | 156,400 | - | |
746 | +0.9 | 750 | 43,900 | 0 | 152,900 | - | |
739 | +1.4 | 734 | 37,700 | 0 | 142,600 | - | |
729 | -2.8 | 741 | 9,800 | 0 | 143,500 | - | |
750 | +4.6 | 728 | 82,400 | 0 | 145,600 | - | |
717 | -3.6 | 727 | 16,400 | 0 | 156,000 | - | |
744 | +0.5 | 749 | 79,600 | 0 | 158,000 | - | |
740 | +8.0 | 723 | 30,400 | 0 | 155,200 | - | |
685 | -0.3 | 689 | 17,800 | 0 | 144,400 | - | |
687 | +0.9 | 676 | 22,200 | 0 | 145,500 | - | |
681 | -3.5 | 690 | 39,400 | 0 | 145,900 | - | |
706 | +2.8 | 693 | 33,400 | 0 | 142,600 | - | |
687 | -2.6 | 699 | 14,300 | 0 | 141,800 | - | |
705 | +6.0 | 682 | 37,900 | 0 | 142,000 | - | |
665 | +2.5 | 652 | 12,300 | 0 | 133,200 | - | |
649 | -1.4 | 656 | 6,300 | 0 | 126,400 | - | |
658 | -0.2 | 663 | 5,800 | 0 | 127,300 | - | |
659 | +4.6 | 657 | 20,100 | 0 | 127,100 | - | |
630 | +1.3 | 628 | 18,400 | 0 | 124,400 | - | |
622 | +0.2 | 625 | 13,000 | 0 | 116,500 | - | |
621 | -0.5 | 626 | 26,900 | 0 | 116,000 | - | |
624 | -4.7 | 641 | 13,700 | 0 | 105,000 | - |