38,814.56 | +94.09 | 157.54 | +0.11 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.07% | -0.15% | 0.12% |
52週高値 | 1,329 | 52週安値 | 1,009 | ||
---|---|---|---|---|---|
年初来高値 | 1,329 | 年初来安値 | 1,043 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,088 | 1,088 | 1,069 | 1,069 | -15 | -1.4 | 31,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,229 | -1.5 | 1,201 | 177,000 | 2,400 | 440,200 | 183 | |
1,248 | +6.6 | 1,199 | 235,400 | 2,400 | 457,900 | 190 | |
1,171 | +1.1 | 1,157 | 64,600 | 2,400 | 465,700 | 194 | |
1,158 | +8.4 | 1,138 | 190,200 | 2,400 | 471,500 | 196 | |
1,068 | -6.0 | 1,093 | 360,300 | 2,400 | 480,600 | 200 | |
1,136 | -8.4 | 1,170 | 384,900 | 2,600 | 499,500 | 192 | |
1,240 | -10.3 | 1,301 | 293,400 | 2,400 | 470,500 | 196 | |
1,383 | -14.3 | 1,490 | 311,400 | 2,400 | 411,400 | 171 | |
1,614 | -11.9 | 1,662 | 545,800 | 2,400 | 384,300 | 160 | |
1,833 | +2.1 | 1,782 | 766,200 | 30,600 | 389,200 | 12.72 | |
1,796 | -0.5 | 1,806 | 482,400 | 2,400 | 502,400 | 209 | |
1,805 | +0.6 | 1,798 | 397,000 | 2,400 | 550,200 | 229 | |
1,795 | +0.6 | 1,791 | 590,700 | 2,600 | 643,000 | 247 | |
1,784 | -0.6 | 1,783 | 581,500 | 2,600 | 830,400 | 319 | |
1,795 | +7.7 | 1,805 | 1,080,800 | 2,600 | 703,800 | 270 | |
1,666 | -0.4 | 1,644 | 379,100 | 2,400 | 653,200 | 272 | |
1,672 | +4.4 | 1,630 | 324,800 | 2,500 | 568,900 | 227 | |
1,602 | +1.8 | 1,578 | 131,300 | 2,400 | 583,800 | 243 | |
1,573 | +2.8 | 1,572 | 171,400 | 2,400 | 583,400 | 243 | |
1,530 | -4.5 | 1,583 | 226,400 | 2,400 | 595,000 | 247 | |
1,602 | +5.7 | 1,545 | 348,400 | 2,400 | 612,900 | 255 | |
1,516 | +5.1 | 1,503 | 370,300 | 2,400 | 613,700 | 255 | |
1,442 | -0.6 | 1,420 | 163,700 | 2,400 | 649,100 | 270 | |
1,450 | -4.9 | 1,460 | 386,300 | 2,500 | 654,000 | 261 | |
1,524 | +3.0 | 1,484 | 508,200 | 2,400 | 625,000 | 260 | |
1,479 | -1.4 | 1,510 | 493,700 | 2,400 | 637,700 | 265 | |
1,500 | +5.0 | 1,487 | 323,400 | 2,400 | 638,400 | 266 | |
1,428 | +2.4 | 1,387 | 899,700 | 2,400 | 702,900 | 292 | |
1,395 | -2.5 | 1,394 | 286,200 | 3,300 | 838,100 | 253 | |
1,431 | -4.7 | 1,470 | 223,600 | 2,500 | 847,500 | 339 |