38,236.07 | -37.98 | 152.76 | -0.86 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.55% | 0.85% | -0.26% |
52週高値 | 1,329 | 52週安値 | 1,009 | ||
---|---|---|---|---|---|
年初来高値 | 1,329 | 年初来安値 | 1,043 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,073 | 1,082 | 1,063 | 1,079 | +14 | +1.3 | 28,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,086 | -6.5 | 1,087 | 170,900 | 400 | 586,000 | 1,465 | |
1,161 | -0.1 | 1,157 | 149,200 | 400 | 583,300 | 1,458 | |
1,162 | +4.7 | 1,148 | 348,200 | 500 | 594,500 | 1,189 | |
1,110 | -0.9 | 1,116 | 71,600 | 400 | 493,300 | 1,233 | |
1,120 | -1.4 | 1,132 | 70,200 | 400 | 494,100 | 1,235 | |
1,136 | +3.8 | 1,122 | 161,100 | 400 | 497,200 | 1,243 | |
1,094 | +5.0 | 1,066 | 106,900 | 400 | 504,800 | 1,262 | |
1,042 | -7.4 | 1,061 | 243,500 | 400 | 504,900 | 1,262 | |
1,125 | -0.2 | 1,129 | 60,300 | 400 | 508,100 | 1,270 | |
1,127 | +1.3 | 1,124 | 91,800 | 500 | 495,400 | 990 | |
1,112 | +0.8 | 1,110 | 103,400 | 700 | 482,900 | 689 | |
1,103 | -0.7 | 1,109 | 114,700 | 500 | 481,000 | 962 | |
1,111 | -0.8 | 1,118 | 82,900 | 500 | 476,300 | 952 | |
1,120 | -2.9 | 1,138 | 82,500 | 500 | 476,700 | 953 | |
1,154 | -1.0 | 1,152 | 84,500 | 500 | 473,100 | 946 | |
1,166 | -0.3 | 1,174 | 85,000 | 500 | 467,200 | 934 | |
1,170 | +1.3 | 1,168 | 100,400 | 500 | 460,600 | 921 | |
1,155 | +2.8 | 1,174 | 234,900 | 500 | 463,500 | 927 | |
1,123 | +0.2 | 1,119 | 95,600 | 500 | 553,700 | 1,107 | |
1,121 | -3.0 | 1,145 | 93,200 | 500 | 564,100 | 1,128 | |
1,156 | -7.9 | 1,158 | 186,600 | 500 | 562,100 | 1,124 | |
1,255 | +1.7 | 1,246 | 114,700 | 1,500 | 567,200 | 378 | |
1,234 | -0.5 | 1,236 | 28,100 | - | - | - | |
1,240 | 0.0 | 1,230 | 132,300 | 1,500 | 577,100 | 384 | |
1,240 | -0.2 | 1,237 | 67,600 | 1,500 | 572,400 | 381 | |
1,242 | +0.4 | 1,246 | 62,200 | 1,500 | 561,400 | 374 | |
1,237 | -0.6 | 1,254 | 169,500 | 1,500 | 566,700 | 377 | |
1,245 | +1.7 | 1,223 | 140,600 | 1,500 | 583,800 | 389 | |
1,224 | +0.2 | 1,232 | 88,400 | 1,500 | 595,800 | 397 | |
1,221 | -1.1 | 1,201 | 178,500 | 1,500 | 609,100 | 406 |