38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,329 | 52週安値 | 1,009 | ||
---|---|---|---|---|---|
年初来高値 | 1,329 | 年初来安値 | 1,043 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,073 | 1,082 | 1,063 | 1,079 | +14 | +1.3 | 28,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,445 | +3.5 | 1,470 | 594,400 | 2,400 | 1,010,000 | 420 | |
1,396 | +5.4 | 1,398 | 243,900 | 2,400 | 1,024,900 | 427 | |
1,325 | +1.0 | 1,309 | 334,000 | 2,400 | 1,048,300 | 436 | |
1,312 | -3.6 | 1,324 | 216,400 | 2,500 | 1,062,800 | 425 | |
1,361 | +8.0 | 1,370 | 682,900 | 2,400 | 1,073,800 | 447 | |
1,260 | -9.7 | 1,313 | 504,600 | 4,900 | 1,067,800 | 217 | |
1,395 | +2.9 | 1,372 | 100,600 | - | - | - | |
1,356 | -1.7 | 1,378 | 215,100 | 2,500 | 1,081,400 | 432 | |
1,380 | -4.7 | 1,414 | 401,800 | 2,400 | 1,087,800 | 453 | |
1,448 | -5.2 | 1,482 | 420,000 | 2,400 | 1,137,500 | 473 | |
1,527 | +2.7 | 1,520 | 615,300 | 2,400 | 1,152,400 | 480 | |
1,487 | -1.0 | 1,469 | 914,900 | 2,600 | 1,199,700 | 461 | |
1,502 | -1.5 | 1,483 | 1,164,600 | 2,700 | 1,230,900 | 455 | |
1,525 | +9.7 | 1,453 | 1,205,200 | 2,400 | 1,222,600 | 509 | |
1,390 | +5.1 | 1,346 | 716,800 | 2,500 | 1,042,400 | 416 | |
1,322 | -5.3 | 1,377 | 981,000 | 2,400 | 1,091,900 | 454 | |
1,396 | -4.6 | 1,429 | 651,600 | 2,500 | 1,058,100 | 423 | |
1,464 | -12.4 | 1,545 | 2,119,800 | 2,800 | 1,126,100 | 402 | |
1,671 | -4.5 | 1,731 | 1,027,400 | 4,500 | 1,123,400 | 249 | |
1,749 | +1.6 | 1,711 | 573,700 | 2,600 | 948,500 | 364 | |
1,721 | -1.7 | 1,723 | 835,400 | 2,200 | 1,027,400 | 467 | |
1,750 | -0.5 | 1,737 | 703,000 | 2,100 | 1,026,700 | 488 | |
1,758 | -6.0 | 1,793 | 725,700 | 2,100 | 967,000 | 460 | |
1,870 | -1.5 | 1,910 | 677,400 | 1,900 | 869,200 | 457 | |
1,899 | +2.2 | 1,856 | 567,200 | 1,800 | 800,800 | 444 | |
1,858 | -0.8 | 1,849 | 668,900 | 23,600 | 869,200 | 36.83 | |
1,873 | +0.1 | 1,889 | 901,000 | 23,600 | 928,600 | 39.35 | |
1,871 | +1.6 | 1,794 | 774,900 | 3,800 | 949,700 | 249 | |
1,842 | -2.3 | 1,905 | 977,600 | 3,800 | 937,100 | 246 | |
1,886 | +3.1 | 1,824 | 899,200 | 4,300 | 990,900 | 230 |