3981 ビーグリー 東証M 15:00
1,799円
前日比
-2 (-0.11%)
比較される銘柄: アクセルMイグニスアプリックス
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
16.2 2.24
年初来高値: 2,545 (17/03/27)
年初来安値: 1,611 (17/09/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 1,830 1,846 1,775 1,799 -2 -0.1 99,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 1,789 1,812 1,771 1,801 +26 +1.5 58,900
17/12/13 1,800 1,803 1,767 1,775 -29 -1.6 54,900
17/12/12 1,803 1,834 1,792 1,804 -29 -1.6 88,900
17/12/11 1,772 1,840 1,760 1,833 +85 +4.9 174,600
17/12/08 1,765 1,765 1,741 1,748 +8 +0.5 59,500
17/12/07 1,740 1,766 1,722 1,740 +20 +1.2 60,400
17/12/06 1,737 1,764 1,702 1,720 -30 -1.7 161,600
17/12/05 1,777 1,791 1,740 1,750 -27 -1.5 97,400
17/12/04 1,788 1,819 1,777 1,777 -1 -0.1 83,000
17/12/01 1,771 1,795 1,770 1,778 +2 +0.1 85,500
17/11/30 1,786 1,800 1,761 1,776 -16 -0.9 152,000
17/11/29 1,821 1,839 1,792 1,792 -33 -1.8 192,000
17/11/28 1,894 1,906 1,818 1,825 -63 -3.3 196,800
17/11/27 1,870 1,908 1,862 1,888 +35 +1.9 180,000
17/11/24 1,830 1,857 1,828 1,853 +11 +0.6 95,500
17/11/22 1,852 1,881 1,827 1,842 -8 -0.4 92,800
17/11/21 1,900 1,923 1,843 1,850 -50 -2.6 207,700
17/11/20 1,890 1,931 1,860 1,900 +1 +0.1 129,800
17/11/17 1,890 1,937 1,840 1,899 +14 +0.7 239,500
17/11/16 1,800 1,908 1,795 1,885 +90 +5.0 435,800
17/11/15 1,800 1,830 1,753 1,795 +55 +3.2 673,200
17/11/14 1,809 1,809 1,720 1,740 -39 -2.2 208,100
17/11/13 1,849 1,849 1,765 1,779 -79 -4.3 278,100
17/11/10 1,805 1,875 1,798 1,858 +72 +4.0 278,700
17/11/09 1,774 1,837 1,747 1,786 +43 +2.5 370,000
17/11/08 1,780 1,780 1,742 1,743 -37 -2.1 99,600
17/11/07 1,800 1,814 1,770 1,780 -10 -0.6 187,900
17/11/06 1,756 1,797 1,745 1,790 +73 +4.3 294,700
17/11/02 1,698 1,740 1,688 1,717 +29 +1.7 93,000

日経平均