3981 ビーグリー 東証1 15:00
1,614円
前日比
+54 (+3.46%)
比較される銘柄: アクセルMアプリックスカドカワ
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
12.5 1.96 214
年初来高値: 1,962 (18/01/16)
年初来安値: 1,417 (18/06/01)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/18 1,621 1,634 1,590 1,614 +54 +3.5 134,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/15 1,586 1,588 1,531 1,560 -25 -1.6 85,400
18/06/14 1,606 1,613 1,569 1,585 -32 -2.0 44,300
18/06/13 1,601 1,640 1,591 1,617 +35 +2.2 62,700
18/06/12 1,630 1,630 1,574 1,582 -19 -1.2 81,300
18/06/11 1,567 1,628 1,549 1,601 +65 +4.2 157,100
18/06/08 1,559 1,576 1,527 1,536 0 0.0 85,800
18/06/07 1,506 1,545 1,505 1,536 +57 +3.9 115,600
18/06/06 1,435 1,504 1,430 1,479 +39 +2.7 119,000
18/06/05 1,444 1,460 1,440 1,440 -4 -0.3 41,600
18/06/04 1,442 1,448 1,423 1,444 +10 +0.7 59,700
18/06/01 1,422 1,455 1,417 1,434 +8 +0.6 55,500
18/05/31 1,435 1,450 1,424 1,426 -8 -0.6 70,400
18/05/30 1,434 1,451 1,422 1,434 -30 -2.0 101,000
18/05/29 1,475 1,480 1,445 1,464 -14 -0.9 83,200
18/05/28 1,481 1,493 1,471 1,478 -13 -0.9 53,000
18/05/25 1,499 1,522 1,483 1,491 -10 -0.7 81,200
18/05/24 1,524 1,524 1,475 1,501 -24 -1.6 120,500
18/05/23 1,534 1,544 1,513 1,525 -9 -0.6 82,900
18/05/22 1,534 1,557 1,519 1,534 +21 +1.4 94,200
18/05/21 1,511 1,528 1,491 1,513 +4 +0.3 173,400
18/05/18 1,506 1,526 1,501 1,509 +19 +1.3 149,700
18/05/17 1,504 1,505 1,468 1,490 -41 -2.7 362,300
18/05/16 1,600 1,626 1,505 1,531 -151 -9.0 466,100
18/05/15 1,699 1,713 1,659 1,682 -57 -3.3 115,300
18/05/14 1,743 1,743 1,705 1,739 -4 -0.2 40,300
18/05/11 1,749 1,767 1,730 1,743 +20 +1.2 70,100
18/05/10 1,708 1,723 1,688 1,723 +15 +0.9 57,700
18/05/09 1,732 1,733 1,696 1,708 -33 -1.9 48,700
18/05/08 1,718 1,752 1,690 1,741 +22 +1.3 77,800

日経平均