40,168.07 | -594.66 | 151.40 | -0.30 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.19% | 1.22% | 0.59% |
52週高値 | 1,329 | 52週安値 | 1,009 | ||
---|---|---|---|---|---|
昨年来高値 | 1,329 | 昨年来安値 | 1,009 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,146 | 1,158 | 1,143 | 1,150 | +3 | +0.3 | 5,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,249 | 1,254 | 1,228 | 1,228 | -38 | -3.0 | 40,400 | |
1,276 | 1,280 | 1,256 | 1,266 | -10 | -0.8 | 18,000 | |
1,256 | 1,295 | 1,253 | 1,276 | +31 | +2.5 | 68,200 | |
1,223 | 1,250 | 1,223 | 1,245 | +21 | +1.7 | 26,600 | |
1,220 | 1,241 | 1,220 | 1,224 | +4 | +0.3 | 26,200 | |
1,215 | 1,222 | 1,209 | 1,220 | +5 | +0.4 | 19,200 | |
1,221 | 1,237 | 1,203 | 1,215 | -6 | -0.5 | 41,600 | |
1,224 | 1,231 | 1,209 | 1,221 | -3 | -0.2 | 27,000 | |
1,239 | 1,239 | 1,220 | 1,224 | -15 | -1.2 | 24,700 | |
1,222 | 1,239 | 1,216 | 1,239 | +3 | +0.2 | 8,600 | |
1,232 | 1,249 | 1,227 | 1,236 | +17 | +1.4 | 20,500 | |
1,215 | 1,242 | 1,208 | 1,219 | -2 | -0.2 | 34,600 | |
1,198 | 1,224 | 1,190 | 1,221 | +31 | +2.6 | 82,600 | |
1,176 | 1,195 | 1,175 | 1,190 | -16 | -1.3 | 23,300 | |
1,202 | 1,221 | 1,196 | 1,206 | +18 | +1.5 | 14,200 | |
1,203 | 1,206 | 1,178 | 1,188 | -24 | -2.0 | 25,300 | |
1,220 | 1,227 | 1,207 | 1,212 | -23 | -1.9 | 33,100 | |
1,233 | 1,237 | 1,226 | 1,235 | -12 | -1.0 | 22,200 | |
1,256 | 1,260 | 1,244 | 1,247 | -6 | -0.5 | 15,400 | |
1,250 | 1,260 | 1,243 | 1,253 | -6 | -0.5 | 7,100 | |
1,243 | 1,263 | 1,242 | 1,259 | +16 | +1.3 | 18,600 | |
1,233 | 1,246 | 1,233 | 1,243 | +8 | +0.6 | 17,200 | |
1,237 | 1,247 | 1,230 | 1,235 | -2 | -0.2 | 14,900 | |
1,244 | 1,245 | 1,230 | 1,237 | -7 | -0.6 | 15,500 | |
1,250 | 1,256 | 1,242 | 1,244 | -12 | -1.0 | 9,100 | |
1,258 | 1,272 | 1,256 | 1,256 | -9 | -0.7 | 14,900 | |
1,250 | 1,268 | 1,246 | 1,265 | +19 | +1.5 | 18,300 | |
1,218 | 1,246 | 1,216 | 1,246 | +14 | +1.1 | 23,600 | |
1,234 | 1,236 | 1,218 | 1,232 | -10 | -0.8 | 30,100 | |
1,244 | 1,253 | 1,230 | 1,242 | -12 | -1.0 | 54,800 |