37,628.48 | -831.60 | 155.66 | +0.77 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.16% | 0.49% | -0.11% | 0.76% |
52週高値 | 1,329 | 52週安値 | 1,009 | ||
---|---|---|---|---|---|
年初来高値 | 1,329 | 年初来安値 | 1,043 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080 | 1,080 | 1,071 | 1,077 | -10 | -0.9 | 15,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,232 | 1,249 | 1,227 | 1,236 | +17 | +1.4 | 20,500 | |
1,215 | 1,242 | 1,208 | 1,219 | -2 | -0.2 | 34,600 | |
1,198 | 1,224 | 1,190 | 1,221 | +31 | +2.6 | 82,600 | |
1,176 | 1,195 | 1,175 | 1,190 | -16 | -1.3 | 23,300 | |
1,202 | 1,221 | 1,196 | 1,206 | +18 | +1.5 | 14,200 | |
1,203 | 1,206 | 1,178 | 1,188 | -24 | -2.0 | 25,300 | |
1,220 | 1,227 | 1,207 | 1,212 | -23 | -1.9 | 33,100 | |
1,233 | 1,237 | 1,226 | 1,235 | -12 | -1.0 | 22,200 | |
1,256 | 1,260 | 1,244 | 1,247 | -6 | -0.5 | 15,400 | |
1,250 | 1,260 | 1,243 | 1,253 | -6 | -0.5 | 7,100 | |
1,243 | 1,263 | 1,242 | 1,259 | +16 | +1.3 | 18,600 | |
1,233 | 1,246 | 1,233 | 1,243 | +8 | +0.6 | 17,200 | |
1,237 | 1,247 | 1,230 | 1,235 | -2 | -0.2 | 14,900 | |
1,244 | 1,245 | 1,230 | 1,237 | -7 | -0.6 | 15,500 | |
1,250 | 1,256 | 1,242 | 1,244 | -12 | -1.0 | 9,100 | |
1,258 | 1,272 | 1,256 | 1,256 | -9 | -0.7 | 14,900 | |
1,250 | 1,268 | 1,246 | 1,265 | +19 | +1.5 | 18,300 | |
1,218 | 1,246 | 1,216 | 1,246 | +14 | +1.1 | 23,600 | |
1,234 | 1,236 | 1,218 | 1,232 | -10 | -0.8 | 30,100 | |
1,244 | 1,253 | 1,230 | 1,242 | -12 | -1.0 | 54,800 | |
1,265 | 1,275 | 1,245 | 1,254 | -8 | -0.6 | 26,100 | |
1,274 | 1,294 | 1,255 | 1,262 | -19 | -1.5 | 46,700 | |
1,257 | 1,308 | 1,248 | 1,281 | +30 | +2.4 | 103,600 | |
1,208 | 1,277 | 1,208 | 1,251 | +75 | +6.4 | 167,300 | |
1,173 | 1,187 | 1,173 | 1,176 | +3 | +0.3 | 46,500 | |
1,178 | 1,190 | 1,168 | 1,173 | +1 | +0.1 | 24,800 | |
1,158 | 1,180 | 1,155 | 1,172 | +11 | +0.9 | 20,600 | |
1,168 | 1,168 | 1,155 | 1,161 | -13 | -1.1 | 19,800 | |
1,185 | 1,186 | 1,172 | 1,174 | -12 | -1.0 | 14,200 | |
1,175 | 1,186 | 1,171 | 1,186 | - | - | 27,600 |