40,168.07 | -594.66 | 151.34 | -0.09 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
-1.46% | -0.05% | 0.12% | 0.59% |
52週高値 | 1,329 | 52週安値 | 1,009 | ||
---|---|---|---|---|---|
昨年来高値 | 1,329 | 昨年来安値 | 1,009 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,164 | 1,171 | 1,132 | 1,150 | -7 | -0.6 | 66,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,123 | 1,162 | 1,099 | 1,157 | +54 | +4.9 | 211,800 | |
1,119 | 1,136 | 1,095 | 1,103 | -23 | -2.0 | 113,700 | |
1,125 | 1,150 | 1,110 | 1,126 | -4 | -0.4 | 99,800 | |
1,130 | 1,153 | 1,116 | 1,130 | +7 | +0.6 | 114,400 | |
1,177 | 1,189 | 1,108 | 1,123 | -44 | -3.8 | 137,100 | |
1,270 | 1,284 | 1,153 | 1,167 | -103 | -8.1 | 213,400 | |
1,255 | 1,303 | 1,248 | 1,270 | +15 | +1.2 | 107,300 | |
1,292 | 1,296 | 1,249 | 1,255 | -37 | -2.9 | 126,600 | |
1,229 | 1,329 | 1,221 | 1,292 | +71 | +5.8 | 200,900 | |
1,200 | 1,235 | 1,183 | 1,221 | +15 | +1.2 | 145,700 | |
1,205 | 1,230 | 1,185 | 1,206 | +3 | +0.2 | 127,200 | |
1,192 | 1,227 | 1,185 | 1,203 | -22 | -1.8 | 85,400 | |
1,235 | 1,273 | 1,167 | 1,225 | -10 | -0.8 | 292,000 | |
1,205 | 1,253 | 1,184 | 1,235 | +33 | +2.7 | 156,600 | |
1,169 | 1,205 | 1,162 | 1,202 | +27 | +2.3 | 88,400 | |
1,220 | 1,232 | 1,155 | 1,175 | -45 | -3.7 | 105,500 | |
1,220 | 1,238 | 1,207 | 1,220 | +13 | +1.1 | 85,100 | |
1,149 | 1,224 | 1,148 | 1,207 | +59 | +5.1 | 133,000 | |
1,101 | 1,174 | 1,070 | 1,148 | +46 | +4.2 | 178,900 | |
1,093 | 1,103 | 1,081 | 1,102 | +24 | +2.2 | 85,600 | |
1,075 | 1,097 | 1,059 | 1,078 | -15 | -1.4 | 126,500 | |
1,073 | 1,093 | 1,032 | 1,093 | +20 | +1.9 | 125,500 | |
1,078 | 1,096 | 1,061 | 1,073 | -5 | -0.5 | 89,800 | |
1,086 | 1,110 | 1,075 | 1,078 | -8 | -0.7 | 80,500 | |
1,165 | 1,165 | 1,057 | 1,086 | -75 | -6.5 | 170,900 | |
1,162 | 1,174 | 1,137 | 1,161 | -1 | -0.1 | 149,200 | |
1,113 | 1,193 | 1,085 | 1,162 | +52 | +4.7 | 348,200 | |
1,119 | 1,130 | 1,105 | 1,110 | -10 | -0.9 | 71,600 | |
1,136 | 1,147 | 1,119 | 1,120 | -16 | -1.4 | 70,200 |