38,229.11 | +155.13 | 155.79 | -0.03 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.01% | 0.85% | 0.01% |
52週高値 | 1,329 | 52週安値 | 1,009 | ||
---|---|---|---|---|---|
年初来高値 | 1,329 | 年初来安値 | 1,043 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,111 | 1,111 | 1,091 | 1,098 | +17 | +1.6 | 28,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,205 | 1,253 | 1,205 | 1,235 | +30 | +2.5 | 41,500 | |
1,194 | 1,220 | 1,186 | 1,205 | -10 | -0.8 | 33,000 | |
1,204 | 1,228 | 1,200 | 1,215 | +16 | +1.3 | 31,400 | |
1,201 | 1,226 | 1,199 | 1,199 | 0 | 0.0 | 33,800 | |
1,205 | 1,205 | 1,184 | 1,199 | -3 | -0.2 | 16,900 | |
1,173 | 1,205 | 1,173 | 1,202 | +23 | +2.0 | 21,700 | |
1,162 | 1,204 | 1,162 | 1,179 | +17 | +1.5 | 22,700 | |
1,174 | 1,180 | 1,162 | 1,162 | -13 | -1.1 | 18,000 | |
1,186 | 1,189 | 1,166 | 1,175 | -11 | -0.9 | 15,600 | |
1,169 | 1,190 | 1,169 | 1,186 | +11 | +0.9 | 10,400 | |
1,165 | 1,185 | 1,155 | 1,175 | +3 | +0.3 | 25,300 | |
1,193 | 1,193 | 1,170 | 1,172 | -23 | -1.9 | 20,200 | |
1,190 | 1,207 | 1,190 | 1,195 | +5 | +0.4 | 10,800 | |
1,214 | 1,228 | 1,190 | 1,190 | -27 | -2.2 | 31,300 | |
1,220 | 1,232 | 1,210 | 1,217 | -3 | -0.2 | 17,900 | |
1,219 | 1,232 | 1,210 | 1,220 | +6 | +0.5 | 22,300 | |
1,220 | 1,220 | 1,207 | 1,214 | -11 | -0.9 | 9,000 | |
1,217 | 1,238 | 1,213 | 1,225 | +8 | +0.7 | 13,400 | |
1,230 | 1,237 | 1,211 | 1,217 | -15 | -1.2 | 13,400 | |
1,220 | 1,236 | 1,216 | 1,232 | +25 | +2.1 | 27,000 | |
1,202 | 1,224 | 1,191 | 1,207 | +11 | +0.9 | 26,800 | |
1,189 | 1,205 | 1,189 | 1,196 | +5 | +0.4 | 26,500 | |
1,200 | 1,208 | 1,183 | 1,191 | -9 | -0.8 | 46,000 | |
1,149 | 1,200 | 1,148 | 1,200 | +52 | +4.5 | 33,700 | |
1,134 | 1,155 | 1,133 | 1,148 | +8 | +0.7 | 19,400 | |
1,148 | 1,153 | 1,134 | 1,140 | -7 | -0.6 | 33,000 | |
1,110 | 1,174 | 1,108 | 1,147 | +77 | +7.2 | 97,500 | |
1,087 | 1,092 | 1,070 | 1,070 | -19 | -1.7 | 18,000 | |
1,101 | 1,104 | 1,088 | 1,089 | -13 | -1.2 | 11,000 | |
1,086 | 1,103 | 1,081 | 1,102 | +15 | +1.4 | 28,700 |