38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,329 | 52週安値 | 1,009 | ||
---|---|---|---|---|---|
年初来高値 | 1,329 | 年初来安値 | 1,043 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,073 | 1,082 | 1,063 | 1,079 | +14 | +1.3 | 28,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
908 | +0.3 | 944 | 381,800 | 2,900 | 572,900 | 197 | |
905 | +2.0 | 893 | 372,600 | 2,900 | 560,100 | 193 | |
887 | +4.1 | 890 | 123,900 | 2,900 | 556,600 | 191 | |
852 | -9.0 | 862 | 221,500 | 2,900 | 572,400 | 197 | |
936 | +13.5 | 893 | 181,600 | 2,900 | 615,600 | 212 | |
825 | +7.7 | 801 | 127,600 | 2,900 | 567,500 | 195 | |
766 | +5.7 | 771 | 143,200 | 2,900 | 548,300 | 189 | |
725 | -1.1 | 709 | 38,900 | - | - | - | |
733 | -1.9 | 701 | 435,800 | 2,900 | 560,500 | 193 | |
747 | -21.7 | 834 | 482,700 | 23,800 | 603,800 | 25.37 | |
954 | -5.2 | 971 | 292,700 | 13,000 | 655,600 | 50.43 | |
1,006 | -0.4 | 1,014 | 267,400 | 3,200 | 645,800 | 201 | |
1,010 | -1.6 | 1,015 | 229,100 | 2,900 | 592,800 | 204 | |
1,026 | -3.2 | 1,033 | 224,600 | 2,900 | 588,300 | 202 | |
1,060 | -24.0 | 1,104 | 779,300 | 4,000 | 606,900 | 151 | |
1,394 | +3.9 | 1,355 | 120,900 | 6,000 | 618,800 | 103 | |
1,342 | +1.8 | 1,299 | 208,900 | 6,000 | 613,000 | 102 | |
1,318 | -9.7 | 1,374 | 173,300 | 6,100 | 624,800 | 102 | |
1,459 | +3.4 | 1,419 | 128,500 | 6,000 | 621,800 | 103 | |
1,411 | +0.3 | 1,430 | 251,400 | 6,000 | 625,600 | 104 | |
1,407 | -0.1 | 1,409 | 135,200 | 6,000 | 658,200 | 109 | |
1,408 | +6.7 | 1,371 | 205,500 | 6,000 | 691,100 | 115 | |
1,320 | +8.7 | 1,282 | 134,700 | 6,000 | 757,400 | 126 | |
1,214 | -2.3 | 1,229 | 189,700 | 6,000 | 768,700 | 128 | |
1,243 | -5.4 | 1,269 | 92,300 | 6,000 | 783,700 | 130 | |
1,314 | +5.3 | 1,301 | 315,100 | 6,000 | 782,100 | 130 | |
1,248 | -3.9 | 1,240 | 379,600 | 6,000 | 769,000 | 128 | |
1,299 | -17.5 | 1,167 | 898,300 | 4,000 | 738,300 | 184 | |
1,574 | +3.8 | 1,555 | 255,000 | 4,200 | 755,800 | 179 | |
1,517 | - | 1,554 | 376,300 | 4,000 | 766,000 | 191 |