38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,329 | 52週安値 | 1,009 | ||
---|---|---|---|---|---|
年初来高値 | 1,329 | 年初来安値 | 1,043 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,073 | 1,082 | 1,063 | 1,079 | +14 | +1.3 | 28,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,235 | 0.0 | 1,244 | 80,500 | 1,500 | 555,200 | 370 | |
1,235 | -0.9 | 1,249 | 72,700 | 1,500 | 557,400 | 371 | |
1,246 | -1.3 | 1,239 | 134,600 | 1,500 | 551,100 | 367 | |
1,262 | +7.7 | 1,242 | 388,900 | 1,500 | 552,300 | 368 | |
1,172 | +1.5 | 1,171 | 116,900 | 1,500 | 528,400 | 352 | |
1,155 | -1.2 | 1,157 | 132,500 | 1,500 | 522,800 | 348 | |
1,169 | +2.5 | 1,163 | 144,000 | 1,500 | 510,900 | 340 | |
1,140 | -0.8 | 1,138 | 133,100 | 1,500 | 504,400 | 336 | |
1,149 | +1.1 | 1,156 | 100,400 | 1,500 | 500,200 | 333 | |
1,137 | -1.6 | 1,140 | 84,400 | 1,500 | 505,700 | 337 | |
1,156 | 0.0 | 1,141 | 434,100 | 1,700 | 509,600 | 299 | |
1,156 | -8.7 | 1,190 | 412,600 | 1,900 | 528,800 | 278 | |
1,266 | -3.4 | 1,269 | 252,700 | 1,900 | 522,800 | 275 | |
1,311 | +2.0 | 1,286 | 138,700 | 1,900 | 503,300 | 264 | |
1,285 | -1.3 | 1,296 | 225,700 | 1,900 | 504,200 | 265 | |
1,302 | -2.1 | 1,311 | 191,700 | 1,900 | 497,100 | 261 | |
1,330 | -5.7 | 1,347 | 239,300 | 1,900 | 479,400 | 252 | |
1,410 | +0.6 | 1,396 | 100,400 | 1,900 | 456,100 | 240 | |
1,402 | +3.4 | 1,394 | 98,300 | 1,900 | 463,300 | 243 | |
1,356 | +3.7 | 1,342 | 115,900 | 1,900 | 476,200 | 250 | |
1,308 | -0.8 | 1,289 | 207,300 | 1,900 | 482,200 | 253 | |
1,318 | -1.2 | 1,314 | 150,400 | 1,900 | 477,600 | 251 | |
1,334 | +2.8 | 1,323 | 130,900 | 1,900 | 493,100 | 259 | |
1,298 | -2.9 | 1,305 | 162,500 | 1,900 | 498,000 | 262 | |
1,337 | -2.2 | 1,349 | 79,600 | 1,900 | 495,500 | 260 | |
1,367 | -1.8 | 1,372 | 186,100 | 1,900 | 485,900 | 255 | |
1,392 | +4.9 | 1,400 | 324,500 | 1,900 | 474,400 | 249 | |
1,327 | +0.2 | 1,350 | 351,800 | 1,900 | 526,500 | 277 | |
1,324 | -1.6 | 1,326 | 194,600 | 1,900 | 558,500 | 293 | |
1,346 | -5.4 | 1,332 | 656,500 | 2,000 | 547,600 | 273 |