38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,329 | 52週安値 | 1,009 | ||
---|---|---|---|---|---|
年初来高値 | 1,329 | 年初来安値 | 1,043 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,073 | 1,082 | 1,063 | 1,079 | +14 | +1.3 | 28,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
936 | -3.4 | 971 | 245,200 | 20,300 | 727,200 | 35.82 | |
969 | +8.5 | 938 | 253,600 | 20,300 | 754,700 | 37.18 | |
893 | +1.6 | 893 | 204,200 | 20,300 | 794,500 | 39.14 | |
879 | +4.3 | 862 | 212,700 | 20,300 | 807,200 | 39.76 | |
843 | -5.3 | 843 | 258,300 | 20,100 | 838,200 | 41.70 | |
890 | +8.9 | 880 | 535,700 | 20,100 | 842,500 | 41.92 | |
817 | -8.8 | 815 | 350,500 | 20,100 | 884,100 | 43.99 | |
896 | +6.4 | 839 | 311,500 | 23,200 | 842,700 | 36.32 | |
842 | -3.7 | 865 | 254,000 | 23,200 | 821,900 | 35.43 | |
874 | 0.0 | 870 | 99,200 | 11,400 | 807,400 | 70.82 | |
874 | -2.7 | 893 | 178,400 | 11,400 | 802,300 | 70.38 | |
898 | +2.9 | 888 | 219,000 | 11,400 | 812,500 | 71.27 | |
873 | +3.8 | 863 | 100,600 | 11,400 | 812,700 | 71.29 | |
841 | +1.7 | 823 | 125,000 | 10,900 | 823,500 | 75.55 | |
827 | +0.9 | 810 | 101,200 | 11,600 | 831,500 | 71.68 | |
820 | +3.5 | 805 | 166,800 | 11,600 | 836,200 | 72.09 | |
792 | -8.2 | 806 | 397,700 | 11,600 | 855,700 | 73.77 | |
863 | -2.0 | 887 | 266,600 | 10,900 | 803,600 | 73.72 | |
881 | -1.7 | 891 | 613,500 | 10,900 | 803,300 | 73.70 | |
896 | -13.1 | 963 | 563,900 | 10,900 | 802,200 | 73.60 | |
1,031 | +2.7 | 1,059 | 329,700 | 2,900 | 792,800 | 273 | |
1,004 | +10.3 | 982 | 291,600 | 2,900 | 781,300 | 269 | |
910 | -0.5 | 938 | 260,800 | 2,900 | 794,000 | 273 | |
915 | -7.5 | 956 | 126,800 | 2,900 | 784,200 | 270 | |
989 | -2.5 | 989 | 183,400 | 2,900 | 786,700 | 271 | |
1,014 | +5.7 | 962 | 336,800 | 2,900 | 801,900 | 276 | |
959 | +4.8 | 939 | 98,300 | 2,900 | 838,700 | 289 | |
915 | -1.2 | 945 | 156,800 | 2,900 | 840,000 | 289 | |
926 | +2.2 | 928 | 378,600 | 2,900 | 848,600 | 292 | |
906 | -0.2 | 886 | 497,800 | 2,900 | 846,300 | 291 |