38,637.87 | -465.35 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.19% | 0.19% | -1.53% | -1.33% |
52週高値 | 657 | 52週安値 | 477 | ||
---|---|---|---|---|---|
年初来高値 | 573 | 年初来安値 | 481 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 510 | 490 | 503 | +3 | +0.6 | 2,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
500 | - | 500 | 1,500 | 0 | 500 | - | |
528 | - | - | 0 | 0 | 500 | - | |
528 | -5.7 | 543 | 1,300 | 0 | 500 | - | |
560 | +6.5 | 542 | 2,000 | 0 | 500 | - | |
526 | -0.2 | 530 | 200 | 0 | 600 | - | |
527 | -5.0 | 540 | 300 | 0 | 600 | - | |
555 | +4.9 | 549 | 1,000 | 0 | 500 | - | |
529 | -1.3 | 533 | 1,000 | 0 | 500 | - | |
536 | +0.8 | 530 | 3,700 | 0 | 500 | - | |
532 | -1.3 | 536 | 1,300 | 0 | 500 | - | |
539 | -0.2 | 541 | 1,700 | 0 | 500 | - | |
540 | -3.6 | 548 | 4,500 | 0 | 500 | - | |
560 | +0.4 | 555 | 600 | 0 | 1,100 | - | |
558 | +0.7 | 557 | 400 | 0 | 1,100 | - | |
554 | +0.9 | 547 | 3,100 | 0 | 1,100 | - | |
549 | +0.5 | 550 | 800 | 0 | 1,400 | - | |
546 | -2.5 | 550 | 2,500 | 0 | 1,400 | - | |
560 | +1.8 | 555 | 1,200 | 0 | 1,200 | - | |
550 | -1.8 | 551 | 4,400 | 0 | 1,200 | - | |
560 | +0.4 | 566 | 800 | - | - | - | |
558 | +0.5 | 561 | 1,800 | 0 | 1,100 | - | |
555 | +0.9 | 555 | 2,400 | 0 | 1,200 | - | |
550 | -3.3 | 561 | 2,300 | 0 | 1,200 | - | |
569 | +5.4 | 568 | 9,900 | 0 | 1,200 | - | |
540 | +1.5 | 536 | 300 | 0 | 1,200 | - | |
532 | +0.2 | 570 | 1,100 | 0 | 1,100 | - | |
531 | -3.5 | 560 | 1,000 | 0 | 1,300 | - | |
550 | +1.1 | 537 | 400 | 0 | 1,100 | - | |
544 | -3.5 | 526 | 300 | 0 | 1,100 | - |