38,283.85 | +257.68 | 154.37 | -0.39 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
0.68% | -0.25% | 0.97% | -3.06% |
52週高値 | 595 | 52週安値 | 395 | ||
---|---|---|---|---|---|
年初来高値 | 573 | 年初来安値 | 395 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
404 | 410 | 401 | 410 | +10 | +2.5 | 1,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
400 | 0.0 | 400 | 3,300 | 0 | 400 | - | |
400 | -2.2 | 400 | 1,600 | 0 | 400 | - | |
409 | 0.0 | 402 | 4,100 | 0 | 400 | - | |
409 | -8.5 | 420 | 1,700 | 0 | 500 | - | |
447 | +0.2 | 445 | 200 | 0 | 500 | - | |
446 | +0.5 | 445 | 400 | 0 | 600 | - | |
444 | -5.1 | 441 | 700 | 0 | 400 | - | |
468 | +1.5 | 468 | 700 | 0 | 300 | - | |
461 | -1.9 | 460 | 100 | 0 | 300 | - | |
470 | +3.1 | 465 | 800 | 0 | 300 | - | |
456 | -2.6 | 455 | 900 | 0 | 300 | - | |
468 | 0.0 | 470 | 100 | 0 | 300 | - | |
468 | +13.0 | 446 | 1,300 | 0 | 300 | - | |
414 | +1.7 | 414 | 700 | 0 | 600 | - | |
407 | -11.1 | 414 | 4,400 | 0 | 600 | - | |
458 | -2.6 | 467 | 6,900 | 0 | 400 | - | |
470 | -3.9 | 483 | 2,700 | 0 | 300 | - | |
489 | -2.6 | 491 | 2,000 | 0 | 300 | - | |
502 | -1.6 | 497 | 1,600 | 0 | 200 | - | |
510 | +3.0 | 507 | 700 | 0 | 200 | - | |
495 | 0.0 | 508 | 700 | 0 | 300 | - | |
495 | -2.0 | 497 | 900 | 0 | 300 | - | |
505 | -3.1 | 508 | 800 | 0 | 300 | - | |
521 | -5.6 | 535 | 1,400 | 0 | 200 | - | |
552 | +9.7 | 533 | 3,800 | 0 | 200 | - | |
503 | +0.6 | 499 | 2,200 | 0 | 200 | - | |
500 | - | 500 | 1,500 | 0 | 500 | - | |
528 | - | - | 0 | 0 | 500 | - | |
528 | -5.7 | 543 | 1,300 | 0 | 500 | - |