![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.26 | -1.20 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.80% | 0.15% | -0.02% |
52週高値 | 1,018 | 52週安値 | 550 | ||
---|---|---|---|---|---|
昨年来高値 | 1,018 | 昨年来安値 | 550 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
905 | 905 | 837 | 837 | -68 | -7.5 | 206,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
833 | -2.0 | 837 | 67,900 | 0 | 237,500 | - | |
850 | +7.6 | 900 | 1,222,600 | 0 | 230,300 | - | |
790 | -5.0 | 796 | 83,700 | 0 | 225,200 | - | |
832 | -1.7 | 828 | 58,700 | 0 | 216,900 | - | |
846 | +1.7 | 831 | 50,200 | 0 | 216,800 | - | |
832 | -4.4 | 840 | 64,200 | 0 | 209,400 | - | |
870 | -3.5 | 874 | 58,700 | 0 | 212,400 | - | |
902 | -1.7 | 910 | 48,500 | 0 | 220,700 | - | |
918 | -1.0 | 916 | 74,600 | 0 | 215,500 | - | |
927 | -2.4 | 948 | 97,000 | 0 | 213,300 | - | |
950 | -0.4 | 954 | 64,000 | 0 | 206,500 | - | |
954 | +3.1 | 944 | 89,200 | 0 | 202,300 | - | |
925 | -1.9 | 933 | 36,600 | 0 | 211,400 | - | |
943 | -0.2 | 953 | 133,700 | 0 | 213,100 | - | |
945 | -5.0 | 954 | 72,100 | 0 | 215,400 | - | |
995 | +4.2 | 954 | 210,000 | 0 | 213,100 | - | |
955 | -5.4 | 990 | 208,700 | 0 | 220,700 | - | |
1,009 | +0.4 | 1,010 | 86,600 | 0 | 207,800 | - | |
1,005 | -6.5 | 1,041 | 86,400 | 0 | 205,200 | - | |
1,075 | +8.5 | 1,039 | 256,700 | 0 | 194,700 | - | |
991 | -12.8 | 1,031 | 136,900 | 0 | 205,200 | - | |
1,137 | +6.3 | 1,129 | 161,300 | 0 | 207,400 | - | |
1,070 | +0.9 | 1,083 | 279,600 | 0 | 213,900 | - | |
1,060 | +8.8 | 1,026 | 128,800 | 0 | 206,900 | - | |
974 | +1.0 | 967 | 111,100 | 0 | 210,300 | - | |
964 | +7.6 | 969 | 979,400 | 0 | 203,600 | - | |
896 | -4.8 | 910 | 28,900 | - | - | - | |
941 | -4.7 | 947 | 94,300 | 0 | 192,100 | - | |
987 | -8.0 | 1,004 | 199,300 | 0 | 205,500 | - | |
1,073 | +18.7 | 1,030 | 316,000 | 0 | 212,700 | - |