38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,142 | 52週安値 | 732 | ||
---|---|---|---|---|---|
年初来高値 | 1,018 | 年初来安値 | 751 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
809 | 825 | 800 | 819 | +11 | +1.4 | 107,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
775 | -4.1 | 785 | 66,800 | 700 | 172,100 | 245 | |
808 | -3.7 | 810 | 38,600 | 0 | 164,800 | - | |
839 | +6.3 | 805 | 44,000 | 0 | 161,600 | - | |
789 | +3.1 | 785 | 59,200 | 0 | 167,100 | - | |
765 | -15.2 | 801 | 194,000 | 0 | 174,000 | - | |
902 | -3.8 | 907 | 67,600 | 0 | 205,200 | - | |
938 | +0.3 | 952 | 97,800 | 0 | 214,300 | - | |
935 | -1.1 | 941 | 58,600 | 0 | 212,300 | - | |
945 | +1.6 | 913 | 116,000 | 0 | 216,100 | - | |
930 | +0.2 | 926 | 103,600 | 0 | 205,600 | - | |
928 | -2.3 | 940 | 70,700 | 0 | 211,300 | - | |
950 | +0.4 | 955 | 71,600 | 0 | 207,300 | - | |
946 | -4.9 | 980 | 346,000 | 200 | 209,200 | 1,046 | |
995 | -2.2 | 1,007 | 86,500 | 0 | 209,500 | - | |
1,017 | -0.7 | 1,029 | 87,600 | 0 | 215,600 | - | |
1,024 | -6.5 | 1,045 | 55,400 | 0 | 209,700 | - | |
1,095 | -0.6 | 1,096 | 31,700 | 0 | 214,000 | - | |
1,102 | -1.6 | 1,112 | 71,100 | 0 | 213,800 | - | |
1,120 | +2.8 | 1,092 | 105,900 | 0 | 218,800 | - | |
1,089 | +5.7 | 1,065 | 96,400 | 0 | 217,000 | - | |
1,030 | -2.6 | 1,027 | 75,600 | 0 | 221,900 | - | |
1,057 | -0.6 | 1,074 | 62,800 | 0 | 226,000 | - | |
1,063 | -1.8 | 1,051 | 54,300 | 0 | 223,000 | - | |
1,083 | -2.2 | 1,120 | 119,700 | 0 | 227,400 | - | |
1,107 | +2.4 | 1,104 | 60,200 | 0 | 225,000 | - | |
1,081 | +2.9 | 1,083 | 58,200 | 0 | 226,700 | - | |
1,051 | +4.9 | 1,037 | 57,200 | 0 | 230,100 | - | |
1,002 | -3.2 | 1,014 | 88,500 | 0 | 235,000 | - | |
1,035 | +2.4 | 1,045 | 53,400 | 0 | 242,900 | - | |
1,011 | -1.1 | 1,012 | 66,800 | 0 | 242,900 | - |