![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,827 | 52週安値 | 1,579 | ||
---|---|---|---|---|---|
年初来高値 | 2,827 | 年初来安値 | 2,280 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,768 | 2,769 | 2,740 | 2,740 | -26 | -0.9 | 2,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,600 | -0.9 | 1,613 | 5,800 | 0 | 13,100 | - | |
1,615 | +2.9 | 1,599 | 4,300 | 0 | 12,100 | - | |
1,570 | -2.2 | 1,589 | 21,700 | 0 | 12,600 | - | |
1,605 | -5.6 | 1,621 | 9,900 | 0 | 10,600 | - | |
1,700 | -0.2 | 1,700 | 400 | 0 | 8,700 | - | |
1,703 | +1.3 | 1,743 | 2,700 | 0 | 9,000 | - | |
1,681 | -1.7 | 1,707 | 800 | 0 | 9,400 | - | |
1,710 | +1.1 | 1,701 | 1,100 | 0 | 9,600 | - | |
1,691 | +1.2 | 1,691 | 1,200 | 0 | 9,200 | - | |
1,671 | +2.8 | 1,660 | 400 | 0 | 9,700 | - | |
1,626 | +1.3 | 1,595 | 3,600 | 0 | 9,800 | - | |
1,605 | +0.2 | 1,606 | 1,200 | 0 | 11,100 | - | |
1,601 | -1.4 | 1,612 | 2,500 | 0 | 11,100 | - | |
1,624 | -2.2 | 1,625 | 2,100 | 0 | 11,100 | - | |
1,660 | -5.1 | 1,667 | 4,300 | 0 | 10,900 | - | |
1,749 | +3.4 | 1,725 | 4,000 | 0 | 10,600 | - | |
1,691 | +1.3 | 1,686 | 3,400 | 0 | 11,800 | - | |
1,670 | -6.3 | 1,695 | 9,500 | 0 | 12,800 | - | |
1,782 | -2.7 | 1,809 | 11,600 | 0 | 12,900 | - | |
1,831 | +11.6 | 1,921 | 99,300 | 0 | 15,300 | - | |
1,640 | -9.1 | 1,681 | 23,600 | 0 | 8,900 | - | |
1,805 | +24.5 | 1,685 | 22,600 | 0 | 7,200 | - | |
1,450 | -1.4 | 1,461 | 4,200 | 0 | 6,400 | - | |
1,471 | +3.8 | 1,442 | 4,900 | 100 | 4,300 | 43.00 | |
1,417 | -1.9 | 1,453 | 800 | 0 | 6,500 | - | |
1,445 | +6.2 | 1,363 | 13,600 | 0 | 6,400 | - | |
1,361 | 0.0 | 1,370 | 6,200 | 0 | 10,200 | - | |
1,361 | -1.4 | 1,366 | 7,800 | 0 | 12,300 | - | |
1,381 | -1.4 | 1,381 | 7,100 | 0 | 11,700 | - | |
1,400 | +0.4 | 1,395 | 5,500 | 0 | 10,500 | - |